MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Stock Price and Margin ratio - Charts | kabusin.com
MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Stock price and margin ratio (JPX TSE) chart
MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) margin trading chart of JSF
MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) margin trading chart of JPX TSE
MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 17590 | - | - | 0 | 0 | 17400 | 17645 | 17215 |
| 03/03 | 17500 | 175 | 0 | 0 | 0 | 17590 | 17800 | 17500 |
| 03/04 | 16915 | 175 | 0 | 0 | 0 | 17385 | 17435 | 16915 |
| 03/05 | 17450 | 175 | 0 | 0 | 0 | 17475 | 17475 | 17450 |
| 03/06 | 17400 | 175 | 0 | 0 | 0 | 17010 | 17400 | 17010 |
| 03/09 | 17305 | 174 | 0 | 0 | 0 | 17400 | 17400 | 17035 |
| 03/10 | 17365 | 172 | 0 | 0 | 0 | 17705 | 17705 | 17360 |
| 03/11 | 17685 | 169 | 0 | 0 | 0 | 17740 | 17740 | 17635 |
| 03/12 | 17680 | 168 | 0 | 0 | 0 | 17800 | 17800 | 17600 |
| 03/16 | 17615 | 122 | 0 | 0 | 0 | 17295 | 17615 | 17210 |
| 03/17 | 17600 | 122 | 0 | 0 | 0 | 17370 | 17635 | 17370 |
| 03/18 | 17400 | 122 | 0 | 0 | 0 | 17475 | 17475 | 17400 |
| 03/19 | 17220 | 122 | 0 | 0 | 0 | 17480 | 17500 | 17220 |
| 03/24 | 16640 | 7 | 0 | 0 | 0 | 16800 | 16800 | 16415 |
| 03/25 | 16950 | 0 | 0 | 0 | 0 | 17040 | 17040 | 16640 |
| 03/26 | 16800 | 0 | 0 | 0 | 0 | 16830 | 17110 | 16800 |
| 03/27 | 16500 | 0 | 0 | 0 | 0 | 17010 | 17010 | 16500 |
| 03/30 | 16760 | 5 | 0 | 0 | 0 | 16365 | 16760 | 16365 |
| 03/31 | 16710 | 0 | 0 | 0 | 0 | 16800 | 16840 | 16590 |
| 04/01 | 16980 | 0 | 0 | 0 | 0 | 16675 | 16980 | 16675 |
| 04/02 | 16880 | 0 | 0 | 0 | 0 | 16880 | 16880 | 16880 |
| 04/03 | 16670 | - | - | 0 | 0 | 16880 | 16880 | 16670 |