日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Stock price and margin ratio (JPX TSE) chart

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) margin trading chart of JSF

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) margin trading chart of JPX TSE

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 11785 - - 0 0 11795 11820 11785
09/19 11915 3 0 0 0 11670 11915 11570
09/18 11500 3 0 0 0 11740 11740 11500
09/17 11440 3 0 0 0 11440 11440 11440
09/13 11440 3 0 0 0 11605 11605 11440
09/12 11705 2 0 0 0 11700 11745 11540
09/11 11500 2 0 0 0 11650 11650 11500
09/10 11685 2 0 0 0 11730 11910 11685
09/09 11745 2 0 0 0 12085 12085 11675
09/06 11940 1 0 0 0 12050 12070 11940
09/05 12000 1 0 0 0 12445 12445 12000
09/04 12145 1 0 0 0 12120 12145 12080
09/03 12310 1 0 0 0 12500 12500 12310
09/02 12320 29 0 0 0 12320 12530 12320
08/30 12600 1 0 0 0 12395 12600 12395
08/29 12370 1 0 0 0 12565 12590 12370
08/28 12480 1 0 0 0 12180 12480 12180
08/27 12450 1 0 0 0 12420 12450 11825
08/26 12360 1 0 0 0 12495 12495 12360
08/23 0 1 0 0 0 0 0 0
08/22 12500 1 0 0 0 12395 12820 12385
08/21 12810 0 0 0 0 12510 12810 12400
08/20 12655 0 0 0 0 12830 12830 12655
08/19 12710 0 0 0 0 12720 12740 12710
08/16 12720 0 0 0 0 12410 12720 12410
08/15 12710 0 0 0 0 12390 12710 12390
08/14 12295 0 0 0 0 12295 12295 12295
08/13 12545 0 0 0 0 12560 12560 12545
08/09 12500 1 0 0 0 12340 12500 12340
08/08 12340 0 0 0 0 12400 12400 12340
08/07 12540 0 0 0 0 12310 12540 12310
08/06 12310 0 0 0 0 12310 12540 12310
08/05 12295 0 0 0 0 12430 12430 12225
08/02 12815 0 0 0 0 13150 13150 12510
08/01 12850 0 0 0 0 13085 13085 12850