日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TSE REIT ETF(2555) Stock price and margin ratio (JPX TSE) chart

TSE REIT ETF(2555) margin trading chart of JSF

TSE REIT ETF(2555) margin trading chart of JPX TSE

TSE REIT ETF(2555) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1806 - - 0 0 1816 1825 1806
09/19 1805 1800 1180 0 0 1820 1822 1805
09/18 1811 3060 1180 0 0 1812 1814 1811
09/17 1813 3660 3660 0 0 1819 1819 1804
09/13 1813 3650 3650 0 0 1823 1823 1813
09/12 1810 3020 3580 0 0 1812 1816 1805
09/11 1802 3580 3580 0 0 1821 1821 1799
09/10 1823 3580 3580 0 0 1810 1826 1810
09/09 1807 3580 3580 0 0 1790 1807 1790
09/06 1807 3620 3620 0 0 1800 1807 1800
09/05 1807 3660 3660 0 0 1795 1815 1795
09/04 1808 3860 3860 0 0 1806 1814 1804
09/03 1816 3860 3860 0 0 1818 1818 1816
09/02 1819 3850 3850 0 0 1850 1850 1819
08/30 1815 3850 3850 0 0 1821 1824 1811
08/29 1829 5620 3850 0 0 1850 1850 1827
08/28 1840 3670 3850 0 0 1833 1848 1833
08/27 1840 4120 3850 0 0 1819 1840 1816
08/26 1812 3020 3840 0 0 1819 1819 1804
08/23 1794 4120 3840 0 0 1791 1794 1789
08/22 1787 3020 3840 0 0 1792 1792 1778
08/21 1793 4120 3840 0 0 1800 1800 1793
08/20 1796 3120 3840 0 0 1802 1804 1795
08/19 1786 4220 3490 0 0 1795 1798 1783
08/16 1794 1410 3490 0 0 1795 1795 1784
08/15 1786 4110 3490 0 0 1782 1786 1761
08/14 1777 4110 3490 0 0 1764 1777 1764
08/13 1764 4120 3490 0 0 1751 1766 1750
08/09 1737 4960 3480 0 0 1758 1758 1737
08/08 1748 6200 16150 0 0 1745 1765 1740
08/07 1745 3720 16280 0 0 1696 1766 1696
08/06 1733 2430 22290 0 0 1698 1754 1695
08/05 1667 7130 22470 0 0 1714 1723 1664
08/02 1732 6930 24510 0 0 1751 1751 1724
08/01 1765 6570 24250 0 0 1780 1780 1744