One ETF Tokyo Stock Exchange REIT Index(2556) Stock price and margin ratio (JPX TSE) chart
One ETF Tokyo Stock Exchange REIT Index(2556) margin trading chart of JSF
One ETF Tokyo Stock Exchange REIT Index(2556) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1807 | - | - | 0 | 0 | 1810 | 1823 | 1805 |
09/19 | 1805 | 3010 | 3930 | 0 | 0 | 1807 | 1819 | 1804 |
09/18 | 1808 | 3030 | 3920 | 0 | 0 | 1812 | 1814 | 1801 |
09/17 | 1815 | 3030 | 3870 | 0 | 0 | 1815 | 1815 | 1802 |
09/13 | 1811 | 3030 | 3800 | 0 | 0 | 1813 | 1818 | 1811 |
09/12 | 1808 | 3800 | 3800 | 0 | 0 | 1809 | 1814 | 1801 |
09/11 | 1797 | 6070 | 3800 | 0 | 0 | 1821 | 1821 | 1792 |
09/10 | 1817 | 2970 | 3820 | 0 | 0 | 1809 | 1825 | 1809 |
09/09 | 1802 | 2990 | 3820 | 0 | 0 | 1791 | 1806 | 1790 |
09/06 | 1804 | 3010 | 3790 | 0 | 0 | 1805 | 1807 | 1795 |
09/05 | 1798 | 2470 | 3750 | 0 | 0 | 1800 | 1813 | 1795 |
09/04 | 1800 | 2480 | 3750 | 0 | 0 | 1811 | 1812 | 1799 |
09/03 | 1816 | 2450 | 3780 | 0 | 0 | 1814 | 1816 | 1810 |
09/02 | 1815 | 2400 | 3780 | 0 | 0 | 1830 | 1830 | 1813 |
08/30 | 1816 | 3780 | 3780 | 0 | 0 | 1820 | 1820 | 1809 |
08/29 | 1828 | 3780 | 3780 | 0 | 0 | 1843 | 1845 | 1826 |
08/28 | 1838 | 3780 | 3780 | 0 | 0 | 1835 | 1843 | 1831 |
08/27 | 1836 | 3780 | 3780 | 0 | 0 | 1816 | 1838 | 1811 |
08/26 | 1810 | 3470 | 3470 | 0 | 0 | 1799 | 1811 | 1799 |
08/23 | 1792 | 3470 | 3470 | 0 | 0 | 1793 | 1797 | 1786 |
08/22 | 1792 | 3620 | 3620 | 0 | 0 | 1784 | 1792 | 1777 |
08/21 | 1789 | 3620 | 3620 | 0 | 0 | 1791 | 1798 | 1789 |
08/20 | 1795 | 3650 | 3650 | 0 | 0 | 1792 | 1801 | 1790 |
08/19 | 1786 | 3820 | 3820 | 0 | 0 | 1787 | 1796 | 1780 |
08/16 | 1794 | 3820 | 3820 | 0 | 0 | 1785 | 1794 | 1781 |
08/15 | 1785 | 3780 | 3780 | 0 | 0 | 1779 | 1785 | 1760 |
08/14 | 1775 | 3780 | 3780 | 0 | 0 | 1765 | 1776 | 1758 |
08/13 | 1761 | 3770 | 3770 | 0 | 0 | 1750 | 1766 | 1750 |
08/09 | 1735 | 3760 | 3760 | 0 | 0 | 1750 | 1760 | 1733 |
08/08 | 1747 | 6640 | 8570 | 0 | 0 | 1752 | 1764 | 1738 |
08/07 | 1769 | 11930 | 8740 | 0 | 0 | 1722 | 1769 | 1707 |
08/06 | 1722 | 16820 | 24400 | 0 | 0 | 1689 | 1758 | 1687 |
08/05 | 1688 | 26480 | 26480 | 0 | 0 | 1716 | 1718 | 1663 |
08/02 | 1745 | 9700 | 25920 | 0 | 0 | 1741 | 1748 | 1719 |
08/01 | 1761 | 7290 | 19960 | 0 | 0 | 1770 | 1770 | 1740 |