日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

One ETF Tokyo Stock Exchange REIT Index(2556) Stock price and margin ratio (JPX TSE) chart

One ETF Tokyo Stock Exchange REIT Index(2556) margin trading chart of JSF

One ETF Tokyo Stock Exchange REIT Index(2556) margin trading chart of JPX TSE

One ETF Tokyo Stock Exchange REIT Index(2556) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 2047 0 0 0 0 2042 2052 2042
12/12 2042 0 0 0 0 2021 2049 2021
12/11 2021 0 0 0 0 2033 2036 2007
12/10 2033 0 0 0 0 2026 2036 2016
12/09 2015 0 0 0 0 2018 2022 2002
12/08 2013 0 0 0 0 2023 2026 2006
12/05 2027 0 0 0 0 2032 2032 2022
12/04 2041 0 0 0 0 2050 2050 2029
12/03 2055 0 0 0 0 2053 2055 2038
12/02 2058 0 0 0 0 2063 2063 2047
12/01 2066 0 0 0 0 2094 2094 2059
11/28 2084 0 0 0 0 2101 2103 2082
11/27 2101 0 0 0 0 2093 2105 2088
11/26 2086 0 0 0 0 2080 2086 2075
11/25 2080 0 0 0 0 2080 2080 2059
11/21 2053 0 0 0 0 2044 2062 2044
11/20 2044 0 0 0 0 2046 2061 2043
11/19 2045 0 0 0 0 2050 2050 2033
11/18 2050 0 0 0 0 2075 2075 2041
11/17 2073 0 0 0 0 2063 2073 2056
11/13 2058 0 0 0 0 2062 2064 2054
11/12 2062 0 0 0 0 2069 2075 2062
11/11 2063 0 0 0 0 2050 2065 2047
11/10 2040 0 0 0 0 2049 2055 2040
11/07 2047 0 0 0 0 2045 2047 2035
11/06 2042 0 0 0 0 2040 2043 2031
11/05 2040 0 0 0 0 2021 2040 2012
11/04 2023 0 0 0 0 2019 2030 2014