SMDAM TOPIX ETF(2557) Stock price and margin ratio (JPX TSE) chart
SMDAM TOPIX ETF(2557) margin trading chart of JSF
SMDAM TOPIX ETF(2557) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2673 | - | - | 0 | 0 | 2695 | 2695 | 2673 |
09/19 | 2649 | 0 | 2110 | 0 | 0 | 2637 | 2657 | 2637 |
09/18 | 2588 | 0 | 2110 | 0 | 0 | 2609 | 2609 | 2578 |
09/17 | 2585 | 0 | 2110 | 0 | 0 | 2608 | 2608 | 2553 |
09/13 | 2596 | 0 | 2110 | 0 | 0 | 2614 | 2614 | 2595 |
09/12 | 2624 | 0 | 2110 | 0 | 0 | 2617 | 2625 | 2608 |
09/11 | 2559 | 0 | 2110 | 0 | 0 | 2588 | 2591 | 2545 |
09/10 | 2608 | 0 | 2110 | 0 | 0 | 2618 | 2628 | 2608 |
09/09 | 2606 | 0 | 2110 | 0 | 0 | 2554 | 2606 | 2551 |
09/06 | 2626 | 0 | 2160 | 0 | 0 | 2651 | 2651 | 2617 |
09/05 | 2651 | 0 | 2110 | 0 | 0 | 2632 | 2656 | 2625 |
09/04 | 2659 | 0 | 2130 | 0 | 0 | 2680 | 2698 | 2654 |
09/03 | 2761 | 0 | 2110 | 0 | 0 | 2746 | 2764 | 2746 |
09/02 | 2745 | 0 | 2110 | 0 | 0 | 2763 | 2763 | 2733 |
08/30 | 2739 | 0 | 2110 | 0 | 0 | 2727 | 2740 | 2727 |
08/29 | 2721 | 0 | 2110 | 0 | 0 | 2711 | 2721 | 2709 |
08/28 | 2721 | 0 | 2110 | 0 | 0 | 2732 | 2738 | 2702 |
08/27 | 2710 | 0 | 2110 | 0 | 0 | 2693 | 2713 | 2693 |
08/26 | 2687 | 0 | 2110 | 0 | 0 | 2699 | 2701 | 2675 |
08/23 | 2713 | 0 | 2110 | 0 | 0 | 2703 | 2713 | 2695 |
08/22 | 2704 | 0 | 2110 | 0 | 0 | 2694 | 2706 | 2687 |
08/21 | 2697 | 0 | 2110 | 0 | 0 | 2669 | 2697 | 2669 |
08/20 | 2697 | 0 | 2110 | 0 | 0 | 2693 | 2706 | 2690 |
08/19 | 2672 | 0 | 1960 | 0 | 0 | 2693 | 2705 | 2672 |
08/16 | 2710 | 0 | 1540 | 0 | 0 | 2695 | 2710 | 2684 |
08/15 | 2624 | 0 | 1560 | 0 | 0 | 2620 | 2644 | 2618 |
08/14 | 2700 | 0 | 1450 | 0 | 0 | 2599 | 2700 | 2592 |
08/13 | 2579 | 0 | 1110 | 0 | 0 | 2564 | 2579 | 2549 |
08/09 | 2514 | 0 | 1110 | 0 | 0 | 2530 | 2530 | 2475 |
08/08 | 2469 | 110 | 110 | 0 | 0 | 2479 | 2532 | 2463 |
08/07 | 2494 | 0 | 110 | 0 | 0 | 2396 | 2563 | 2396 |
08/06 | 2445 | 0 | 0 | 0 | 0 | 2311 | 2466 | 2310 |
08/05 | 2361 | 0 | 0 | 0 | 0 | 2483 | 2483 | 2361 |
08/02 | 2568 | 0 | 0 | 0 | 0 | 2629 | 2632 | 2568 |
08/01 | 2732 | 0 | 0 | 0 | 0 | 2767 | 2787 | 2722 |