kabushin
Industry
日本語 | English
  1. Home
  2. MAXIS World Equity (MSCI ACWI) ETF(2559) Stock Price and Margin ratio - Charts

MAXIS World Equity (MSCI ACWI) ETF(2559) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS World Equity (MSCI ACWI) ETF(2559) Stock price and margin ratio (JPX TSE) chart

MAXIS World Equity (MSCI ACWI) ETF(2559) margin trading chart of JSF

MAXIS World Equity (MSCI ACWI) ETF(2559) margin trading chart of JPX TSE

MAXIS World Equity (MSCI ACWI) ETF(2559) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 28745 3593 0 0 0 28550 28745 28370
05/11 28645 3786 0 0 0 28720 28755 28485
05/12 28690 2938 0 0 0 28740 28780 28610
05/13 28785 3225 0 0 0 28690 28800 28610
05/14 28980 3267 0 0 0 29000 29080 28880
05/15 28920 2306 0 0 0 29105 29170 28835
05/18 28610 3628 0 0 0 28740 28750 28600
05/19 28815 4079 0 0 0 28900 28900 28700
05/20 28585 4788 0 0 0 28740 28775 28525
05/21 28925 4131 0 0 0 28900 29030 28725
05/22 29240 2970 0 0 0 29145 29300 29110
05/25 29830 778 265 0 0 29500 30290 29365
05/26 29770 783 15 0 0 29950 29950 29615
05/27 29530 4015 0 0 0 29770 29780 29530
05/28 29540 4679 0 0 0 29555 29650 29350
05/29 29795 7369 0 0 0 29740 29935 29655
06/01 29995 7588 0 0 0 29820 30000 29820
06/02 30060 8453 0 0 0 30090 30100 29865
06/03 30420 8147 0 0 0 30340 30570 30110
06/05 3065 61577 0 0 0 3065 3100 3048
06/08 2996 65602 7343 0 0 2945 3055 2920
06/09 2933 41675 11042 0 0 2988 2996 2900
06/10 2908 38318 0 0 0 2919 2931 2880
06/12 2922 7095 0 0 0 2930 2935 2905
06/15 2974 7787 0 0 0 2947 2982 2944
06/17 2982 7469 0 0 0 2974 2982 2917
06/19 2968 7179 0 0 0 2995 2995 2961
06/22 2982 7210 0 0 0 2955 2986 2955
06/23 2934 44621 0 0 0 2983 2983 2930