MAXIS World Equity (MSCI ACWI) ETF(2559) Stock price and margin ratio (JPX TSE) chart
MAXIS World Equity (MSCI ACWI) ETF(2559) margin trading chart of JSF
MAXIS World Equity (MSCI ACWI) ETF(2559) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 19685 | - | - | 0 | 0 | 19820 | 19825 | 19670 |
09/19 | 19635 | 1169 | 22 | 0 | 0 | 19500 | 19690 | 19500 |
09/18 | 19290 | 1051 | 22 | 0 | 0 | 19350 | 19385 | 19255 |
09/17 | 19170 | 1058 | 22 | 0 | 0 | 19205 | 19220 | 19120 |
09/13 | 19130 | 1282 | 22 | 0 | 0 | 19250 | 19250 | 19105 |
09/12 | 19260 | 1475 | 22 | 0 | 0 | 19175 | 19260 | 19115 |
09/11 | 18775 | 1252 | 22 | 0 | 0 | 18940 | 18940 | 18650 |
09/10 | 18995 | 1313 | 22 | 0 | 0 | 19040 | 19080 | 18975 |
09/09 | 18870 | 1220 | 22 | 0 | 0 | 18705 | 18940 | 18700 |
09/06 | 19085 | 1133 | 22 | 0 | 0 | 19170 | 19200 | 19025 |
09/05 | 19215 | 1177 | 22 | 0 | 0 | 19195 | 19335 | 19100 |
09/04 | 19440 | 2379 | 122 | 0 | 0 | 19505 | 19555 | 19380 |
09/03 | 20005 | 993 | 22 | 0 | 0 | 20095 | 20145 | 20005 |
09/02 | 20005 | 860 | 22 | 0 | 0 | 20025 | 20105 | 19945 |
08/30 | 19800 | 914 | 22 | 0 | 0 | 19740 | 19800 | 19700 |
08/29 | 19650 | 988 | 22 | 0 | 0 | 19565 | 19670 | 19550 |
08/28 | 19750 | 1017 | 22 | 0 | 0 | 19680 | 19770 | 19660 |
08/27 | 19730 | 970 | 22 | 0 | 0 | 19730 | 19765 | 19660 |
08/26 | 19685 | 947 | 22 | 0 | 0 | 19745 | 19745 | 19620 |
08/23 | 19800 | 976 | 22 | 0 | 0 | 19845 | 19855 | 19730 |
08/22 | 19820 | 1093 | 22 | 0 | 0 | 19810 | 19870 | 19720 |
08/21 | 19810 | 1079 | 22 | 0 | 0 | 19685 | 19825 | 19685 |
08/20 | 20035 | 951 | 22 | 0 | 0 | 19950 | 20040 | 19820 |
08/19 | 19645 | 1098 | 22 | 0 | 0 | 20005 | 20020 | 19570 |
08/16 | 20045 | 1015 | 22 | 0 | 0 | 20060 | 20065 | 19945 |
08/15 | 19515 | 950 | 22 | 0 | 0 | 19430 | 19565 | 19430 |
08/14 | 19420 | 1050 | 22 | 0 | 0 | 19415 | 19425 | 19265 |
08/13 | 19220 | 867 | 22 | 0 | 0 | 19120 | 19225 | 19060 |
08/09 | 19000 | 862 | 22 | 0 | 0 | 19090 | 19090 | 18835 |
08/08 | 18520 | 965 | 46 | 0 | 0 | 18490 | 18670 | 18340 |
08/07 | 18710 | 908 | 22 | 0 | 0 | 18415 | 18905 | 18000 |
08/06 | 18475 | 1473 | 22 | 0 | 0 | 17700 | 18500 | 17700 |
08/05 | 17630 | 938 | 222 | 0 | 0 | 18530 | 18625 | 17350 |
08/02 | 19425 | 1445 | 0 | 0 | 0 | 19580 | 19610 | 19400 |
08/01 | 20150 | 2709 | 0 | 0 | 0 | 20185 | 20200 | 19935 |