MAXIS World Equity (MSCI ACWI) ETF(2559) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MAXIS World Equity (MSCI ACWI) ETF(2559) Stock price and margin ratio (JPX TSE) chart
MAXIS World Equity (MSCI ACWI) ETF(2559) margin trading chart of JSF
MAXIS World Equity (MSCI ACWI) ETF(2559) margin trading chart of JPX TSE
MAXIS World Equity (MSCI ACWI) ETF(2559) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 25715 | 0 | 0 | 0 | 0 | 25800 | 25820 | 25685 |
| 12/12 | 25970 | 0 | 0 | 0 | 0 | 25910 | 25975 | 25870 |
| 12/11 | 25750 | 0 | 0 | 0 | 0 | 25910 | 25910 | 25660 |
| 12/10 | 25850 | 0 | 0 | 0 | 0 | 25855 | 25890 | 25810 |
| 12/09 | 25800 | 0 | 0 | 0 | 0 | 25805 | 25820 | 25770 |
| 12/08 | 25800 | 0 | 0 | 0 | 0 | 25775 | 25800 | 25690 |
| 12/05 | 25735 | 0 | 0 | 0 | 0 | 25670 | 25800 | 25645 |
| 12/04 | 25845 | 0 | 0 | 0 | 0 | 25830 | 26000 | 25830 |
| 12/03 | 25850 | 0 | 0 | 0 | 0 | 25780 | 25895 | 25775 |
| 12/02 | 25700 | 0 | 0 | 0 | 0 | 25735 | 25755 | 25665 |
| 12/01 | 25660 | 0 | 0 | 0 | 0 | 25900 | 25905 | 25580 |
| 11/28 | 25860 | 0 | 0 | 0 | 0 | 25845 | 25860 | 25800 |
| 11/27 | 25810 | 0 | 0 | 0 | 0 | 25770 | 25825 | 25750 |
| 11/26 | 25635 | 0 | 0 | 0 | 0 | 25580 | 25635 | 25520 |
| 11/25 | 25380 | 0 | 0 | 0 | 0 | 25420 | 25450 | 25350 |
| 11/21 | 25030 | 0 | 0 | 0 | 0 | 25050 | 25150 | 25010 |
| 11/20 | 25620 | 0 | 0 | 0 | 0 | 25505 | 25690 | 25505 |
| 11/19 | 24940 | 0 | 0 | 0 | 0 | 25010 | 25050 | 24880 |
| 11/18 | 25025 | 0 | 0 | 0 | 0 | 25260 | 25300 | 24945 |
| 11/17 | 25445 | 0 | 0 | 0 | 0 | 25370 | 25445 | 25305 |
| 11/13 | 25880 | 0 | 0 | 0 | 0 | 25775 | 25880 | 25750 |
| 11/12 | 25800 | 0 | 0 | 0 | 0 | 25630 | 25800 | 25600 |
| 11/11 | 25540 | 0 | 0 | 0 | 0 | 25570 | 25620 | 25500 |
| 11/10 | 25365 | 0 | 0 | 0 | 0 | 25280 | 25365 | 25175 |
| 11/07 | 25130 | 0 | 0 | 0 | 0 | 25040 | 25130 | 24930 |
| 11/06 | 25315 | 0 | 0 | 0 | 0 | 25420 | 25425 | 25270 |
| 11/05 | 25180 | 0 | 0 | 0 | 0 | 25120 | 25180 | 24840 |
| 11/04 | 25260 | 0 | 0 | 0 | 0 | 25595 | 25600 | 25260 |