日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS Carbon Efficient Japan Equity ETF(2560) Stock price and margin ratio (JPX TSE) chart

MAXIS Carbon Efficient Japan Equity ETF(2560) margin trading chart of JSF

MAXIS Carbon Efficient Japan Equity ETF(2560) margin trading chart of JPX TSE

MAXIS Carbon Efficient Japan Equity ETF(2560) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 35270 - - 0 0 35270 35270 35270
09/19 34680 0 0 0 0 34670 34680 34670
09/18 34050 3 0 0 0 34050 34050 34050
09/17 33510 3 0 0 0 33510 33510 33510
09/13 34320 0 0 0 0 34320 34320 34320
09/12 34420 0 0 0 0 34420 34420 34420
09/11 33850 3 0 0 0 33850 33850 33850
09/10 0 3 0 0 0 0 0 0
09/09 33900 3 0 0 0 33500 33950 33500
09/06 34540 3 0 0 0 35300 35300 34540
09/05 0 0 0 0 0 0 0 0
09/04 0 0 0 0 0 0 0 0
09/03 36000 0 0 0 0 36000 36000 36000
09/02 36200 0 0 0 0 36260 36260 36200
08/30 35740 0 0 0 0 35740 35740 35740
08/29 35650 0 0 0 0 35650 35650 35650
08/28 0 0 0 0 0 0 0 0
08/27 0 0 0 0 0 0 0 0
08/26 35160 0 0 0 0 35160 35160 35160
08/23 0 3 0 0 0 0 0 0
08/22 0 3 0 0 0 0 0 0
08/21 0 3 0 0 0 0 0 0
08/20 0 3 0 0 0 0 0 0
08/19 35340 3 0 0 0 35340 35340 35340
08/16 35340 3 0 0 0 35220 35340 35070
08/15 33980 3 0 0 0 34500 34500 33980
08/14 34140 3 0 0 0 34210 34210 34140
08/13 0 0 0 0 0 0 0 0
08/09 0 0 0 0 0 0 0 0
08/08 0 0 0 0 0 0 0 0
08/07 0 0 0 0 0 0 0 0
08/06 0 0 0 0 0 0 0 0
08/05 30000 0 0 0 0 30000 30000 30000
08/02 33710 0 0 0 0 33710 33710 33710
08/01 36160 0 0 0 0 38580 38580 36160