日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) margin trading chart of JSF

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) margin trading chart of JPX TSE

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3492 0 0 0 0 3481 3492 3479
12/11 3419 0 0 0 0 3434 3436 3391
12/10 3398 0 0 0 0 3395 3398 3395
12/09 3407 0 0 0 0 3412 3412 3407
12/08 3426 0 0 0 0 3423 3426 3421
12/05 3424 0 0 0 0 3417 3424 3416
12/04 3427 0 0 0 0 3424 3427 3421
12/03 3397 0 0 0 0 3396 3401 3393
12/02 3378 0 0 0 0 3360 3378 3360
12/01 3388 0 0 0 0 3384 3401 3384
11/28 3390 0 0 0 0 3393 3395 3381
11/27 3389 0 0 0 0 3386 3425 3386
11/26 3375 0 0 0 0 3365 3375 3365
11/25 3313 0 0 0 0 3316 3316 3311
11/21 3273 0 0 0 0 3274 3285 3272
11/20 3317 0 0 0 0 3310 3318 3308
11/19 3296 0 0 0 0 3297 3305 3286
11/18 3351 0 0 0 0 3333 3351 3310
11/17 3383 0 0 0 0 3369 3383 3365
11/13 3459 0 0 0 0 3445 3459 3445
11/12 3434 0 0 0 0 3420 3434 3420
11/11 3385 0 0 0 0 3396 3396 3385
11/10 3364 0 0 0 0 3367 3369 3362
11/07 3362 0 0 0 0 3361 3363 3353
11/06 3384 0 0 0 0 3385 3386 3377
11/05 3367 0 0 0 0 3369 3372 3357
11/04 3361 0 0 0 0 3381 3383 3361