kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Stock Price and Margin ratio - Charts

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) margin trading chart of JSF

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) margin trading chart of JPX TSE

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 3510 1439 1439 0 0 3496 3514 3496
05/11 3477 140 1501 0 0 3486 3486 3466
05/12 3485 435 1400 0 0 3487 3490 3484
05/13 3493 212 1400 0 0 3486 3495 3486
05/14 3505 609 1650 0 0 3500 3505 3495
05/15 3500 661 1638 0 0 3511 3512 3497
05/18 3447 1592 1592 0 0 3477 3477 3444
05/19 3479 236 2187 0 0 3485 3488 3478
05/20 3466 375 1886 0 0 3493 3493 3458
05/21 3504 622 2030 0 0 3503 3509 3499
05/22 3541 623 2153 0 0 3536 3542 3535
05/25 3583 957 2145 0 0 3568 3583 3568
05/26 3576 760 2115 0 0 3577 3579 3572
05/27 3544 1760 2065 0 0 3548 3549 3544
05/28 3555 889 2465 0 0 3562 3562 3547
05/29 3560 2015 2418 0 0 3556 3561 3555
06/01 3585 1976 2469 0 0 3584 3590 3582
06/02 3598 1232 2419 0 0 3583 3598 3567
06/03 3599 1159 1159 0 0 3599 3605 3599
06/05 3621 1359 1359 0 0 3610 3622 3610
06/08 3555 1176 1176 0 0 3566 3591 3555
06/09 3568 1176 1176 0 0 3562 3572 3555
06/10 3566 1177 1177 0 0 3562 3568 3558
06/12 3571 777 777 0 0 3575 3575 3566
06/15 3624 777 777 0 0 3614 3630 3614
06/17 3653 777 777 0 0 3669 3670 3653
06/19 3609 777 777 0 0 3612 3623 3605
06/22 3619 777 777 0 0 3608 3620 3605
06/23 3616 - - 0 0 3644 3644 3614