kabushin
Industry
日本語 | English
  1. Home
  2. iShares S&P 500 JPY Hedged ETF(2563) Stock Price and Margin ratio - Charts

iShares S&P 500 JPY Hedged ETF(2563) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares S&P 500 JPY Hedged ETF(2563) Stock price and margin ratio (JPX TSE) chart

iShares S&P 500 JPY Hedged ETF(2563) margin trading chart of JSF

iShares S&P 500 JPY Hedged ETF(2563) margin trading chart of JPX TSE

iShares S&P 500 JPY Hedged ETF(2563) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 394 36800 0 0 0 393 394 391
05/11 393 33330 10 0 0 394 394 393
05/12 394 33350 0 0 0 395 395 394
05/13 395 30330 10 0 0 394 395 394
05/14 398 29330 10 0 0 397 398 397
05/15 397 30330 10 0 0 400 400 397
05/18 393 16620 0 0 0 394 394 391
05/19 394 19000 0 0 0 395 395 393
05/20 393 18800 0 0 0 392 393 391
05/21 396 22210 10 0 0 395 397 394
05/22 398 21210 0 0 0 398 399 397
05/25 402 21210 0 0 0 400 402 400
05/26 401 21710 270 0 0 401 401 400
05/27 401 21710 260 0 0 401 401 401
05/28 400 21490 0 0 0 401 402 399
05/29 404 13490 0 0 0 403 404 403
06/01 406 14490 10 0 0 404 406 404
06/02 404 13490 0 0 0 404 404 403
06/03 405 13490 0 0 0 405 406 405
06/05 401 11490 0 0 0 403 403 401
06/08 395 11390 0 0 0 394 400 391
06/09 396 11390 0 0 0 394 396 393
06/10 392 8890 0 0 0 392 393 391
06/12 394 8090 0 0 0 395 395 390
06/15 401 11890 0 0 0 398 401 397
06/17 401 9890 0 0 0 400 401 400
06/19 398 13390 0 0 0 400 400 396
06/22 399 13890 10 0 0 397 399 397
06/23 395 13480 0 0 0 397 399 393