iShares S&P 500 JPY Hedged ETF(2563) Stock price and margin ratio (JPX TSE) chart
iShares S&P 500 JPY Hedged ETF(2563) margin trading chart of JSF
iShares S&P 500 JPY Hedged ETF(2563) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 325 | - | - | 0 | 0 | 325 | 325 | 325 |
09/19 | 323 | 147870 | 53540 | 0 | 0 | 322 | 324 | 321 |
09/18 | 322 | 68540 | 68540 | 0 | 0 | 322 | 322 | 321 |
09/17 | 321 | 68540 | 68540 | 0 | 0 | 321 | 321 | 320 |
09/13 | 320 | 73620 | 20540 | 0 | 0 | 319 | 320 | 319 |
09/12 | 317 | 62880 | 5550 | 0 | 0 | 317 | 318 | 317 |
09/11 | 312 | 112560 | 112560 | 0 | 0 | 313 | 314 | 312 |
09/10 | 312 | 70660 | 70660 | 0 | 0 | 313 | 313 | 312 |
09/09 | 310 | 177690 | 55660 | 0 | 0 | 309 | 310 | 309 |
09/06 | 314 | 97670 | 97670 | 0 | 0 | 314 | 314 | 313 |
09/05 | 315 | 122170 | 122170 | 0 | 0 | 315 | 316 | 315 |
09/04 | 314 | 70810 | 1060 | 0 | 0 | 315 | 315 | 314 |
09/03 | 322 | 70250 | 5470 | 0 | 0 | 322 | 322 | 322 |
09/02 | 322 | 60290 | 510 | 0 | 0 | 322 | 322 | 322 |
08/30 | 320 | 53550 | 510 | 0 | 0 | 320 | 320 | 319 |
08/29 | 319 | 99470 | 510 | 0 | 0 | 317 | 319 | 317 |
08/28 | 321 | 68540 | 10 | 0 | 0 | 321 | 321 | 321 |
08/27 | 321 | 74060 | 10 | 0 | 0 | 321 | 321 | 320 |
08/26 | 322 | 69860 | 10 | 0 | 0 | 321 | 322 | 321 |
08/23 | 320 | 56900 | 10 | 0 | 0 | 319 | 320 | 319 |
08/22 | 321 | 49300 | 10 | 0 | 0 | 321 | 322 | 321 |
08/21 | 320 | 59340 | 10 | 0 | 0 | 320 | 321 | 320 |
08/20 | 321 | 91790 | 10 | 0 | 0 | 321 | 321 | 320 |
08/19 | 318 | 67750 | 10 | 0 | 0 | 318 | 319 | 318 |
08/16 | 318 | 80800 | 10 | 0 | 0 | 318 | 318 | 317 |
08/15 | 313 | 120030 | 5350 | 0 | 0 | 312 | 313 | 312 |
08/14 | 312 | 112820 | 5040 | 0 | 0 | 311 | 312 | 311 |
08/13 | 308 | 112240 | 1930 | 0 | 0 | 307 | 308 | 306 |
08/09 | 306 | 104790 | 1900 | 0 | 0 | 306 | 306 | 304 |
08/08 | 298 | 108410 | 1860 | 0 | 0 | 297 | 299 | 297 |
08/07 | 305 | 116680 | 1790 | 0 | 0 | 301 | 312 | 301 |
08/06 | 304 | 118650 | 5440 | 0 | 0 | 303 | 305 | 302 |
08/05 | 299 | 90810 | 58840 | 0 | 0 | 306 | 306 | 299 |
08/02 | 312 | 129330 | 41590 | 0 | 0 | 313 | 313 | 311 |
08/01 | 320 | 119040 | 50570 | 0 | 0 | 320 | 321 | 320 |