日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2626) Stock price and margin ratio (JPX TSE) chart

None(2626) margin trading chart of JSF

None(2626) margin trading chart of JPX TSE

None(2626) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2312 - - 0 0 2330 2330 2312
09/19 2311 58 13 0 0 2300 2312 2293
09/18 2256 58 9 0 0 2285 2288 2256
09/17 2271 91 0 0 0 2299 2299 2246
09/13 2263 61 0 0 0 2290 2290 2263
09/12 2296 61 0 0 0 2268 2335 2268
09/11 2238 61 0 0 0 2261 2261 2214
09/10 2268 61 0 0 0 2249 2268 2249
09/09 2248 70 0 0 0 2207 2248 2203
09/06 2247 46 0 0 0 2319 2319 2247
09/05 2289 46 0 0 0 2258 2293 2258
09/04 2263 46 0 0 0 2295 2295 2263
09/03 2345 26 0 0 0 2319 2345 2319
09/02 2319 27 21 0 0 2315 2324 2312
08/30 2300 25 21 0 0 2291 2309 2291
08/29 2289 25 21 0 0 2288 2293 2284
08/28 2299 25 21 0 0 2297 2300 2289
08/27 2292 25 21 0 0 2274 2292 2272
08/26 2273 32 24 0 0 2246 2273 2246
08/23 2261 16 20 0 0 2260 2265 2255
08/22 2256 20 19 0 0 2245 2258 2245
08/21 2237 22 18 0 0 2204 2245 2204
08/20 2229 24 13 0 0 2209 2233 2209
08/19 2183 29 13 0 0 2199 2210 2183
08/16 2200 16 9 0 0 2176 2200 2173
08/15 2152 16 13 0 0 2152 2161 2150
08/14 2137 16 9 0 0 2150 2155 2137
08/13 2131 16 9 0 0 2100 2131 2100
08/09 2072 12 9 0 0 2083 2106 2072
08/08 2077 12 9 0 0 2081 2097 2073
08/07 2082 12 9 0 0 1996 2099 1996
08/06 2009 12 5 0 0 2032 2176 1989
08/05 1952 12 5 0 0 2077 2077 1952
08/02 2072 12 5 0 0 2078 2118 2072
08/01 2178 12 5 0 0 2219 2219 2161