None(2627) Stock price and margin ratio (JPX TSE) chart
None(2627) margin trading chart of JSF
None(2627) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1487 | 0 | 0 | 0 | 0 | 1503 | 1503 | 1487 |
| 12/15 | 1507 | 0 | 0 | 0 | 0 | 1481 | 1510 | 1481 |
| 12/12 | 1482 | 0 | 0 | 0 | 0 | 1470 | 1485 | 1470 |
| 12/11 | 1469 | 0 | 0 | 0 | 0 | 1489 | 1489 | 1469 |
| 12/10 | 1486 | 0 | 0 | 0 | 0 | 1500 | 1500 | 1486 |
| 12/09 | 1499 | 0 | 0 | 0 | 0 | 1499 | 1499 | 1499 |
| 12/08 | 1500 | 0 | 0 | 0 | 0 | 1529 | 1529 | 1499 |
| 12/05 | 1500 | 0 | 0 | 0 | 0 | 1498 | 1514 | 1498 |
| 12/04 | 1497 | 0 | 0 | 0 | 0 | 1494 | 1497 | 1494 |
| 12/03 | 1496 | 0 | 0 | 0 | 0 | 1486 | 1496 | 1486 |
| 12/02 | 1490 | 0 | 0 | 0 | 0 | 1502 | 1502 | 1490 |
| 12/01 | 1494 | 0 | 0 | 0 | 0 | 1539 | 1539 | 1491 |
| 11/28 | 1524 | 0 | 0 | 0 | 0 | 1525 | 1527 | 1524 |
| 11/27 | 1526 | 0 | 0 | 0 | 0 | 1488 | 1541 | 1488 |
| 11/26 | 1528 | 0 | 0 | 0 | 0 | 1513 | 1528 | 1513 |
| 11/25 | 1499 | 0 | 0 | 0 | 0 | 1519 | 1519 | 1499 |
| 11/21 | 1489 | 0 | 0 | 0 | 0 | 1475 | 1489 | 1475 |
| 11/20 | 1488 | 0 | 0 | 0 | 0 | 1486 | 1488 | 1486 |
| 11/19 | 1487 | 0 | 0 | 0 | 0 | 1487 | 1487 | 1487 |
| 11/18 | 1488 | 0 | 0 | 0 | 0 | 1515 | 1515 | 1488 |
| 11/17 | 1516 | 0 | 0 | 0 | 0 | 1544 | 1544 | 1511 |
| 11/13 | 1535 | 0 | 0 | 0 | 0 | 1512 | 1535 | 1512 |
| 11/12 | 1515 | 0 | 0 | 0 | 0 | 1514 | 1528 | 1514 |
| 11/11 | 1510 | 0 | 0 | 0 | 0 | 1510 | 1524 | 1506 |
| 11/10 | 1507 | 0 | 0 | 0 | 0 | 1462 | 1507 | 1462 |
| 11/07 | 1462 | 0 | 0 | 0 | 0 | 1461 | 1473 | 1456 |
| 11/06 | 1460 | 0 | 0 | 0 | 0 | 1464 | 1471 | 1460 |
| 11/05 | 1461 | 0 | 0 | 0 | 0 | 1482 | 1482 | 1458 |
| 11/04 | 1481 | 0 | 0 | 0 | 0 | 1524 | 1524 | 1460 |