None(2630) Stock price and margin ratio (JPX TSE) chart
None(2630) margin trading chart of JSF
None(2630) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 14655 | 0 | 0 | 0 | 0 | 14615 | 14660 | 14615 |
| 12/12 | 14795 | 0 | 0 | 0 | 0 | 14765 | 14800 | 14760 |
| 12/11 | 14605 | 0 | 0 | 0 | 0 | 14725 | 14725 | 14605 |
| 12/10 | 14670 | 0 | 0 | 0 | 0 | 14665 | 14670 | 14635 |
| 12/09 | 14645 | 0 | 0 | 0 | 0 | 14690 | 14695 | 14645 |
| 12/08 | 14745 | 0 | 0 | 0 | 0 | 14720 | 14745 | 14705 |
| 12/05 | 14735 | 0 | 0 | 0 | 0 | 14690 | 14735 | 14685 |
| 12/04 | 14755 | 0 | 0 | 0 | 0 | 14745 | 14760 | 14735 |
| 12/03 | 14725 | 0 | 0 | 0 | 0 | 14710 | 14740 | 14695 |
| 12/02 | 14610 | 0 | 0 | 0 | 0 | 14645 | 14685 | 14610 |
| 12/01 | 14645 | 0 | 0 | 0 | 0 | 14800 | 14800 | 14615 |
| 11/28 | 14740 | 0 | 0 | 0 | 0 | 14690 | 14740 | 14600 |
| 11/27 | 14680 | 0 | 0 | 0 | 0 | 14610 | 14685 | 14610 |
| 11/26 | 14610 | 0 | 0 | 0 | 0 | 14505 | 14620 | 14505 |
| 11/25 | 14400 | 0 | 0 | 0 | 0 | 14430 | 14435 | 14400 |
| 11/21 | 14105 | 0 | 0 | 0 | 0 | 14090 | 14150 | 14085 |
| 11/20 | 14500 | 0 | 0 | 0 | 0 | 14450 | 14505 | 14450 |
| 11/19 | 14200 | 0 | 0 | 0 | 0 | 14260 | 14285 | 14200 |
| 11/18 | 14255 | 0 | 0 | 0 | 0 | 14395 | 14410 | 14255 |
| 11/17 | 14565 | 0 | 0 | 0 | 0 | 14640 | 14640 | 14510 |
| 11/13 | 14800 | 0 | 0 | 0 | 0 | 14735 | 14800 | 14735 |
| 11/12 | 14800 | 0 | 0 | 0 | 0 | 14760 | 14800 | 14755 |
| 11/11 | 14785 | 0 | 0 | 0 | 0 | 14760 | 14785 | 14705 |
| 11/10 | 14610 | 0 | 0 | 0 | 0 | 14590 | 14710 | 14545 |
| 11/07 | 14515 | 0 | 0 | 0 | 0 | 14650 | 14650 | 14475 |
| 11/06 | 14610 | 0 | 0 | 0 | 0 | 14675 | 14675 | 14610 |
| 11/05 | 14580 | 0 | 0 | 0 | 0 | 14595 | 14595 | 14500 |
| 11/04 | 14645 | 0 | 0 | 0 | 0 | 14700 | 14770 | 14640 |