日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2632) Stock price and margin ratio (JPX TSE) chart

None(2632) margin trading chart of JSF

None(2632) margin trading chart of JPX TSE

None(2632) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 15470 0 0 0 0 15700 15700 15455
12/15 15730 0 0 0 0 15670 15730 15665
12/12 15975 0 0 0 0 15965 15995 15950
12/11 16010 0 0 0 0 16000 16010 15830
12/10 15970 0 0 0 0 16000 16000 15950
12/09 15970 0 0 0 0 16070 16070 15950
12/08 16050 0 0 0 0 16015 16050 15990
12/05 16000 0 0 0 0 15995 16005 15935
12/04 15995 0 0 0 0 16050 16050 15965
12/03 15985 0 0 0 0 15925 16040 15925
12/02 15820 0 0 0 0 15775 15850 15775
12/01 15775 0 0 0 0 15900 15900 15705
11/28 15820 0 0 0 0 15780 15845 15780
11/27 15630 0 0 0 0 15775 15795 15630
11/26 15705 0 0 0 0 15635 15705 15620
11/25 15525 0 0 0 0 15535 15555 15510
11/21 15045 0 0 0 0 15010 15080 15000
11/20 15650 0 0 0 0 15640 15695 15630
11/19 15765 0 0 0 0 15315 15765 15220
11/18 15500 0 0 0 0 15525 15540 15335
11/17 15725 0 0 0 0 15685 15755 15660
11/13 16005 0 0 0 0 15930 16025 15920
11/12 16130 0 0 0 0 16005 16130 15980
11/11 15720 0 0 0 0 16050 16055 15720
11/10 15890 0 0 0 0 15870 15930 15775
11/07 15805 0 0 0 0 15780 15805 15685
11/06 16060 0 0 0 0 16055 16060 15980
11/05 15935 0 0 0 0 15895 15935 15755
11/04 16080 0 0 0 0 16245 16250 16045