None(2632) Stock price and margin ratio (JPX TSE) chart
None(2632) margin trading chart of JSF
None(2632) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 12990 | - | - | 0 | 0 | 12985 | 12995 | 12965 |
09/19 | 12900 | 4043 | 3493 | 0 | 0 | 12805 | 12900 | 12755 |
09/18 | 12765 | 3987 | 3583 | 0 | 0 | 12775 | 12775 | 12750 |
09/17 | 12765 | 3819 | 3536 | 0 | 0 | 12750 | 12765 | 12725 |
09/13 | 12760 | 3929 | 3506 | 0 | 0 | 12755 | 12775 | 12745 |
09/12 | 12660 | 4028 | 4028 | 0 | 0 | 12620 | 12680 | 12615 |
09/11 | 12320 | 3917 | 3917 | 0 | 0 | 12360 | 12365 | 12280 |
09/10 | 12210 | 3717 | 3714 | 0 | 0 | 12280 | 12280 | 12210 |
09/09 | 12190 | 4007 | 3833 | 0 | 0 | 12105 | 12195 | 12105 |
09/06 | 12380 | 5297 | 3393 | 0 | 0 | 12410 | 12485 | 12335 |
09/05 | 12370 | 5447 | 3252 | 0 | 0 | 12420 | 12465 | 12370 |
09/04 | 12360 | 5477 | 3290 | 0 | 0 | 12440 | 12455 | 12360 |
09/03 | 12825 | 5347 | 3362 | 0 | 0 | 12840 | 12855 | 12810 |
09/02 | 12845 | 5348 | 3352 | 0 | 0 | 12840 | 13000 | 12835 |
08/30 | 12755 | 5461 | 746 | 0 | 0 | 12745 | 12780 | 12725 |
08/29 | 12680 | 4359 | 698 | 0 | 0 | 12590 | 12680 | 12590 |
08/28 | 12865 | 4630 | 709 | 0 | 0 | 12845 | 12870 | 12840 |
08/27 | 12870 | 5348 | 961 | 0 | 0 | 12830 | 12870 | 12815 |
08/26 | 12970 | 5169 | 947 | 0 | 0 | 12960 | 12990 | 12950 |
08/23 | 12900 | 5202 | 942 | 0 | 0 | 12875 | 12915 | 12875 |
08/22 | 13035 | 5033 | 2324 | 0 | 0 | 13070 | 13070 | 13020 |
08/21 | 13000 | 5031 | 2291 | 0 | 0 | 12975 | 13015 | 12970 |
08/20 | 13045 | 4881 | 2256 | 0 | 0 | 13030 | 13060 | 13025 |
08/19 | 12860 | 4564 | 2126 | 0 | 0 | 12900 | 12920 | 12850 |
08/16 | 12915 | 4584 | 2065 | 0 | 0 | 12880 | 12915 | 12855 |
08/15 | 12820 | 4554 | 2500 | 0 | 0 | 12550 | 12820 | 12550 |
08/14 | 12600 | 4165 | 2463 | 0 | 0 | 12565 | 12600 | 12545 |
08/13 | 12300 | 3413 | 2237 | 0 | 0 | 12270 | 12300 | 12255 |
08/09 | 12165 | 3703 | 2159 | 0 | 0 | 12230 | 12230 | 12135 |
08/08 | 12000 | 5440 | 2112 | 0 | 0 | 11750 | 12000 | 11750 |
08/07 | 12050 | 5291 | 2091 | 0 | 0 | 11895 | 12110 | 11895 |
08/06 | 12065 | 5242 | 2620 | 0 | 0 | 12020 | 12125 | 11985 |
08/05 | 11075 | 4588 | 1819 | 0 | 0 | 12015 | 12025 | 11075 |
08/02 | 12295 | 6645 | 1610 | 0 | 0 | 12420 | 12435 | 12285 |
08/01 | 12935 | 6029 | 1581 | 0 | 0 | 12920 | 12945 | 12885 |