None(2633) Stock price and margin ratio (JPX TSE) chart
None(2633) margin trading chart of JSF
None(2633) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 485 | 0 | 0 | 0 | 0 | 488 | 488 | 485 |
| 12/15 | 490 | 0 | 0 | 0 | 0 | 491 | 492 | 490 |
| 12/12 | 497 | 0 | 0 | 0 | 0 | 495 | 497 | 495 |
| 12/11 | 492 | 0 | 0 | 0 | 0 | 495 | 495 | 490 |
| 12/10 | 495 | 0 | 0 | 0 | 0 | 495 | 496 | 494 |
| 12/09 | 493 | 0 | 0 | 0 | 0 | 494 | 494 | 493 |
| 12/08 | 493 | 0 | 0 | 0 | 0 | 493 | 493 | 491 |
| 12/05 | 490 | 0 | 0 | 0 | 0 | 491 | 492 | 490 |
| 12/04 | 492 | 0 | 0 | 0 | 0 | 491 | 492 | 490 |
| 12/03 | 491 | 0 | 0 | 0 | 0 | 491 | 492 | 490 |
| 12/02 | 489 | 0 | 0 | 0 | 0 | 490 | 490 | 488 |
| 12/01 | 488 | 0 | 0 | 0 | 0 | 493 | 493 | 487 |
| 11/28 | 494 | 0 | 0 | 0 | 0 | 492 | 494 | 490 |
| 11/27 | 491 | 0 | 0 | 0 | 0 | 493 | 493 | 490 |
| 11/26 | 489 | 0 | 0 | 0 | 0 | 487 | 489 | 487 |
| 11/25 | 484 | 0 | 0 | 0 | 0 | 485 | 486 | 484 |
| 11/21 | 475 | 0 | 0 | 0 | 0 | 476 | 478 | 475 |
| 11/20 | 489 | 0 | 0 | 0 | 0 | 486 | 489 | 486 |
| 11/19 | 474 | 0 | 0 | 0 | 0 | 475 | 475 | 472 |
| 11/18 | 475 | 0 | 0 | 0 | 0 | 478 | 479 | 473 |
| 11/17 | 482 | 0 | 0 | 0 | 0 | 481 | 483 | 480 |
| 11/13 | 491 | 0 | 0 | 0 | 0 | 488 | 491 | 488 |
| 11/12 | 490 | 0 | 0 | 0 | 0 | 487 | 490 | 487 |
| 11/11 | 486 | 0 | 0 | 0 | 0 | 486 | 487 | 485 |
| 11/10 | 481 | 0 | 0 | 0 | 0 | 480 | 482 | 479 |
| 11/07 | 477 | 0 | 0 | 0 | 0 | 475 | 477 | 474 |
| 11/06 | 482 | 0 | 0 | 0 | 0 | 484 | 484 | 481 |
| 11/05 | 480 | 0 | 0 | 0 | 0 | 479 | 480 | 474 |
| 11/04 | 481 | 0 | 0 | 0 | 0 | 487 | 487 | 481 |