None(2633) Stock price and margin ratio (JPX TSE) chart
None(2633) margin trading chart of JSF
None(2633) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 374 | - | - | 0 | 0 | 376 | 376 | 374 |
09/19 | 373 | 76540 | 99000 | 0 | 0 | 371 | 375 | 371 |
09/18 | 368 | 49700 | 71830 | 0 | 0 | 369 | 369 | 367 |
09/17 | 365 | 37150 | 2160 | 0 | 0 | 365 | 366 | 364 |
09/13 | 364 | 54370 | 160 | 0 | 0 | 369 | 369 | 363 |
09/12 | 366 | 55740 | 160400 | 0 | 0 | 365 | 367 | 364 |
09/11 | 356 | 101610 | 119420 | 0 | 0 | 360 | 360 | 354 |
09/10 | 361 | 50200 | 111000 | 0 | 0 | 362 | 363 | 360 |
09/09 | 358 | 51240 | 96540 | 0 | 0 | 355 | 363 | 355 |
09/06 | 363 | 45970 | 154470 | 0 | 0 | 366 | 366 | 362 |
09/05 | 366 | 66120 | 66120 | 0 | 0 | 366 | 368 | 366 |
09/04 | 370 | 69600 | 69600 | 0 | 0 | 376 | 376 | 369 |
09/03 | 382 | 64010 | 64010 | 0 | 0 | 385 | 385 | 382 |
09/02 | 381 | 65580 | 65580 | 0 | 0 | 382 | 383 | 380 |
08/30 | 376 | 68510 | 68510 | 0 | 0 | 376 | 376 | 375 |
08/29 | 374 | 68270 | 68270 | 0 | 0 | 372 | 374 | 371 |
08/28 | 376 | 49400 | 51590 | 0 | 0 | 374 | 376 | 374 |
08/27 | 377 | 49200 | 71220 | 0 | 0 | 375 | 377 | 375 |
08/26 | 375 | 67360 | 67360 | 0 | 0 | 375 | 376 | 374 |
08/23 | 377 | 31590 | 8720 | 0 | 0 | 378 | 378 | 376 |
08/22 | 378 | 31590 | 9380 | 0 | 0 | 378 | 379 | 377 |
08/21 | 377 | 31590 | 6720 | 0 | 0 | 376 | 378 | 375 |
08/20 | 382 | 31590 | 6370 | 0 | 0 | 381 | 382 | 378 |
08/19 | 373 | 31590 | 6760 | 0 | 0 | 381 | 381 | 373 |
08/16 | 383 | 32090 | 510 | 0 | 0 | 383 | 383 | 382 |
08/15 | 372 | 32590 | 410 | 0 | 0 | 372 | 373 | 371 |
08/14 | 370 | 32590 | 4410 | 0 | 0 | 370 | 370 | 368 |
08/13 | 366 | 32350 | 4420 | 0 | 0 | 364 | 366 | 363 |
08/09 | 362 | 33140 | 4410 | 0 | 0 | 364 | 364 | 360 |
08/08 | 350 | 29020 | 4830 | 0 | 0 | 350 | 354 | 348 |
08/07 | 359 | 30880 | 410 | 0 | 0 | 349 | 361 | 349 |
08/06 | 355 | 31400 | 410 | 0 | 0 | 353 | 356 | 351 |
08/05 | 343 | 33260 | 430 | 0 | 0 | 357 | 357 | 341 |
08/02 | 372 | 46720 | 410 | 0 | 0 | 375 | 376 | 372 |
08/01 | 385 | 47740 | 410 | 0 | 0 | 384 | 385 | 381 |