None(2634) Stock price and margin ratio (JPX TSE) chart
None(2634) margin trading chart of JSF
None(2634) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2528 | - | - | 0 | 0 | 2529 | 2529 | 2525 |
09/19 | 2520 | 450 | 5420 | 0 | 0 | 2507 | 2520 | 2498 |
09/18 | 2500 | 0 | 8740 | 0 | 0 | 2498 | 2501 | 2498 |
09/17 | 2496 | 0 | 2370 | 0 | 0 | 2495 | 2498 | 2494 |
09/13 | 2482 | 29860 | 2310 | 0 | 0 | 2484 | 2485 | 2482 |
09/12 | 2468 | 24690 | 8540 | 0 | 0 | 2462 | 2469 | 2461 |
09/11 | 2428 | 23000 | 17910 | 0 | 0 | 2437 | 2437 | 2426 |
09/10 | 2423 | 22760 | 16350 | 0 | 0 | 2432 | 2432 | 2423 |
09/09 | 2411 | 22830 | 15950 | 0 | 0 | 2401 | 2413 | 2401 |
09/06 | 2449 | 300 | 29630 | 0 | 0 | 2450 | 2451 | 2444 |
09/05 | 2458 | 6500 | 8140 | 0 | 0 | 2458 | 2462 | 2452 |
09/04 | 2451 | 200 | 9030 | 0 | 0 | 2463 | 2464 | 2450 |
09/03 | 2516 | 12180 | 5680 | 0 | 0 | 2517 | 2518 | 2513 |
09/02 | 2515 | 240 | 5050 | 0 | 0 | 2525 | 2525 | 2515 |
08/30 | 2504 | 0 | 3540 | 0 | 0 | 2497 | 2504 | 2495 |
08/29 | 2490 | 11330 | 3230 | 0 | 0 | 2478 | 2491 | 2478 |
08/28 | 2511 | 11360 | 4140 | 0 | 0 | 2505 | 2511 | 2505 |
08/27 | 2506 | 11370 | 3690 | 0 | 0 | 2506 | 2508 | 2503 |
08/26 | 2515 | 11980 | 2390 | 0 | 0 | 2513 | 2523 | 2511 |
08/23 | 2497 | 10310 | 12960 | 0 | 0 | 2494 | 2499 | 2493 |
08/22 | 2509 | 11920 | 3260 | 0 | 0 | 2511 | 2513 | 2507 |
08/21 | 2504 | 5780 | 2220 | 0 | 0 | 2500 | 2505 | 2500 |
08/20 | 2504 | 7370 | 2360 | 0 | 0 | 2507 | 2509 | 2504 |
08/19 | 2483 | 7840 | 2360 | 0 | 0 | 2489 | 2489 | 2483 |
08/16 | 2485 | 8900 | 2350 | 0 | 0 | 2483 | 2487 | 2479 |
08/15 | 2442 | 10010 | 13750 | 0 | 0 | 2438 | 2447 | 2438 |
08/14 | 2434 | 8600 | 8550 | 0 | 0 | 2430 | 2435 | 2430 |
08/13 | 2399 | 9700 | 12060 | 0 | 0 | 2396 | 2400 | 2394 |
08/09 | 2387 | 9700 | 17650 | 0 | 0 | 2386 | 2389 | 2377 |
08/08 | 2333 | 9700 | 19950 | 0 | 0 | 2322 | 2337 | 2321 |
08/07 | 2359 | 10040 | 17020 | 0 | 0 | 2341 | 2397 | 2340 |
08/06 | 2357 | 4160 | 17670 | 0 | 0 | 2341 | 2401 | 2341 |
08/05 | 2291 | 0 | 10050 | 0 | 0 | 2372 | 2375 | 2291 |
08/02 | 2428 | 6900 | 6320 | 0 | 0 | 2433 | 2433 | 2414 |
08/01 | 2500 | 14510 | 5410 | 0 | 0 | 2487 | 2500 | 2482 |