None(2635) Stock price and margin ratio (JPX TSE) chart
None(2635) margin trading chart of JSF
None(2635) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3866 | - | - | 0 | 0 | 3882 | 3882 | 3866 |
09/19 | 3870 | 0 | 10 | 0 | 0 | 3840 | 3872 | 3840 |
09/18 | 3793 | 0 | 10 | 0 | 0 | 3794 | 3794 | 3793 |
09/17 | 3764 | 0 | 10 | 0 | 0 | 3771 | 3771 | 3764 |
09/13 | 3771 | 0 | 10 | 0 | 0 | 3775 | 3776 | 3763 |
09/12 | 3781 | 0 | 10 | 0 | 0 | 3763 | 3781 | 3763 |
09/11 | 3693 | 0 | 10 | 0 | 0 | 3736 | 3736 | 3693 |
09/10 | 3736 | 0 | 10 | 0 | 0 | 3747 | 3747 | 3701 |
09/09 | 3717 | 0 | 10 | 0 | 0 | 3692 | 3747 | 3692 |
09/06 | 3762 | 0 | 1010 | 0 | 0 | 3792 | 3792 | 3762 |
09/05 | 3799 | 0 | 0 | 0 | 0 | 3815 | 3815 | 3799 |
09/04 | 3825 | 0 | 10 | 0 | 0 | 3846 | 3850 | 3825 |
09/03 | 3962 | 0 | 10 | 0 | 0 | 3977 | 3984 | 3962 |
09/02 | 3967 | 0 | 10 | 0 | 0 | 3970 | 3976 | 3956 |
08/30 | 3900 | 10 | 10 | 0 | 0 | 3892 | 3900 | 3882 |
08/29 | 3876 | 10 | 10 | 0 | 0 | 3876 | 3876 | 3876 |
08/28 | 3911 | 10 | 10 | 0 | 0 | 3904 | 3913 | 3904 |
08/27 | 3923 | 10 | 520 | 0 | 0 | 3905 | 3925 | 3905 |
08/26 | 3943 | 0 | 6170 | 0 | 0 | 3957 | 3957 | 3887 |
08/23 | 3908 | 10 | 10 | 0 | 0 | 3900 | 3930 | 3900 |
08/22 | 3933 | 140 | 10 | 0 | 0 | 3906 | 3944 | 3906 |
08/21 | 3900 | 140 | 10 | 0 | 0 | 3970 | 3970 | 3900 |
08/20 | 3970 | 130 | 10 | 0 | 0 | 3954 | 3970 | 3954 |
08/19 | 3910 | 130 | 10 | 0 | 0 | 3970 | 3970 | 3910 |
08/16 | 3990 | 0 | 10 | 0 | 0 | 3968 | 3990 | 3961 |
08/15 | 3878 | 0 | 0 | 0 | 0 | 3831 | 3887 | 3831 |
08/14 | 3831 | 0 | 10 | 0 | 0 | 3820 | 3840 | 3820 |
08/13 | 3813 | 0 | 10 | 0 | 0 | 3810 | 3813 | 3770 |
08/09 | 3810 | 0 | 10 | 0 | 0 | 3765 | 3810 | 3762 |
08/08 | 3656 | 0 | 10 | 0 | 0 | 3700 | 3700 | 3635 |
08/07 | 3738 | 0 | 10 | 0 | 0 | 3636 | 3738 | 3636 |
08/06 | 3700 | 0 | 10 | 0 | 0 | 3664 | 3700 | 3650 |
08/05 | 3557 | 10 | 10 | 0 | 0 | 3713 | 3713 | 3557 |
08/02 | 3881 | 10 | 10 | 0 | 0 | 3900 | 3907 | 3881 |
08/01 | 3993 | 10 | 10 | 0 | 0 | 4000 | 4000 | 3962 |