日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2636) Stock price and margin ratio (JPX TSE) chart

None(2636) margin trading chart of JSF

None(2636) margin trading chart of JPX TSE

None(2636) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 3210 - - 0 0 3225 3225 3195
09/19 3220 6 0 0 0 3205 3235 3205
09/18 3145 6 0 0 0 3165 3165 3145
09/17 3100 6 0 0 0 3220 3220 3100
09/13 3155 6 0 0 0 3200 3200 3155
09/12 3195 6 0 0 0 3195 3195 3160
09/11 3085 6 0 0 0 3140 3140 3085
09/10 3165 6 0 0 0 3150 3165 3145
09/09 3145 6 0 0 0 3090 3145 3085
09/06 3160 18 0 0 0 3210 3210 3160
09/05 3240 18 0 0 0 3215 3240 3200
09/04 3230 18 0 0 0 3290 3290 3230
09/03 3360 18 0 0 0 3360 3380 3360
09/02 3355 18 0 0 0 3395 3395 3355
08/30 3365 18 0 0 0 3355 3370 3355
08/29 3330 18 0 0 0 3320 3330 3320
08/28 3325 18 0 0 0 3315 3325 3315
08/27 3295 18 0 0 0 3285 3300 3285
08/26 3290 18 0 0 0 3290 3290 3285
08/23 3320 18 0 0 0 3310 3330 3310
08/22 3300 18 0 0 0 3305 3305 3300
08/21 3295 18 0 0 0 3260 3300 3260
08/20 3320 18 0 0 0 3305 3320 3300
08/19 3285 30 0 0 0 3310 3310 3285
08/16 3325 0 0 0 0 3295 3325 3295
08/15 3220 0 0 0 0 3215 3225 3205
08/14 3190 0 0 0 0 3200 3210 3190
08/13 3170 0 0 0 0 3145 3170 3140
08/09 3080 3 3 0 0 3085 3090 3080
08/08 3065 3 3 0 0 3175 3175 3035
08/07 3140 3 3 0 0 2981 3140 2975
08/06 3015 3 3 0 0 2824 3035 2824
08/05 2848 3 3 0 0 3010 3015 2823
08/02 3095 3 3 0 0 3280 3280 3095
08/01 3300 3 3 0 0 3390 3390 3280