None(2636) Stock price and margin ratio (JPX TSE) chart
None(2636) margin trading chart of JSF
None(2636) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3210 | - | - | 0 | 0 | 3225 | 3225 | 3195 |
09/19 | 3220 | 6 | 0 | 0 | 0 | 3205 | 3235 | 3205 |
09/18 | 3145 | 6 | 0 | 0 | 0 | 3165 | 3165 | 3145 |
09/17 | 3100 | 6 | 0 | 0 | 0 | 3220 | 3220 | 3100 |
09/13 | 3155 | 6 | 0 | 0 | 0 | 3200 | 3200 | 3155 |
09/12 | 3195 | 6 | 0 | 0 | 0 | 3195 | 3195 | 3160 |
09/11 | 3085 | 6 | 0 | 0 | 0 | 3140 | 3140 | 3085 |
09/10 | 3165 | 6 | 0 | 0 | 0 | 3150 | 3165 | 3145 |
09/09 | 3145 | 6 | 0 | 0 | 0 | 3090 | 3145 | 3085 |
09/06 | 3160 | 18 | 0 | 0 | 0 | 3210 | 3210 | 3160 |
09/05 | 3240 | 18 | 0 | 0 | 0 | 3215 | 3240 | 3200 |
09/04 | 3230 | 18 | 0 | 0 | 0 | 3290 | 3290 | 3230 |
09/03 | 3360 | 18 | 0 | 0 | 0 | 3360 | 3380 | 3360 |
09/02 | 3355 | 18 | 0 | 0 | 0 | 3395 | 3395 | 3355 |
08/30 | 3365 | 18 | 0 | 0 | 0 | 3355 | 3370 | 3355 |
08/29 | 3330 | 18 | 0 | 0 | 0 | 3320 | 3330 | 3320 |
08/28 | 3325 | 18 | 0 | 0 | 0 | 3315 | 3325 | 3315 |
08/27 | 3295 | 18 | 0 | 0 | 0 | 3285 | 3300 | 3285 |
08/26 | 3290 | 18 | 0 | 0 | 0 | 3290 | 3290 | 3285 |
08/23 | 3320 | 18 | 0 | 0 | 0 | 3310 | 3330 | 3310 |
08/22 | 3300 | 18 | 0 | 0 | 0 | 3305 | 3305 | 3300 |
08/21 | 3295 | 18 | 0 | 0 | 0 | 3260 | 3300 | 3260 |
08/20 | 3320 | 18 | 0 | 0 | 0 | 3305 | 3320 | 3300 |
08/19 | 3285 | 30 | 0 | 0 | 0 | 3310 | 3310 | 3285 |
08/16 | 3325 | 0 | 0 | 0 | 0 | 3295 | 3325 | 3295 |
08/15 | 3220 | 0 | 0 | 0 | 0 | 3215 | 3225 | 3205 |
08/14 | 3190 | 0 | 0 | 0 | 0 | 3200 | 3210 | 3190 |
08/13 | 3170 | 0 | 0 | 0 | 0 | 3145 | 3170 | 3140 |
08/09 | 3080 | 3 | 3 | 0 | 0 | 3085 | 3090 | 3080 |
08/08 | 3065 | 3 | 3 | 0 | 0 | 3175 | 3175 | 3035 |
08/07 | 3140 | 3 | 3 | 0 | 0 | 2981 | 3140 | 2975 |
08/06 | 3015 | 3 | 3 | 0 | 0 | 2824 | 3035 | 2824 |
08/05 | 2848 | 3 | 3 | 0 | 0 | 3010 | 3015 | 2823 |
08/02 | 3095 | 3 | 3 | 0 | 0 | 3280 | 3280 | 3095 |
08/01 | 3300 | 3 | 3 | 0 | 0 | 3390 | 3390 | 3280 |