日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2637) Stock price and margin ratio (JPX TSE) chart

None(2637) margin trading chart of JSF

None(2637) margin trading chart of JPX TSE

None(2637) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1501 - - 0 0 1514 1514 1500
09/19 1545 11 330 0 0 1532 1551 1532
09/18 1512 0 0 0 0 1513 1513 1512
09/17 1501 0 0 0 0 1525 1525 1490
09/13 1512 0 0 0 0 1517 1517 1509
09/12 1518 0 0 0 0 1496 1518 1496
09/11 1466 0 0 0 0 1494 1494 1466
09/10 1495 0 0 0 0 1513 1513 1489
09/09 1488 0 0 0 0 1461 1488 1461
09/06 1500 0 0 0 0 1531 1531 1500
09/05 1541 0 0 0 0 1524 1541 1517
09/04 1528 0 0 0 0 1548 1548 1528
09/03 1587 0 0 0 0 1582 1591 1581
09/02 1579 0 0 0 0 1584 1591 1579
08/30 1583 0 0 0 0 1566 1583 1566
08/29 1563 0 0 0 0 1556 1568 1556
08/28 1559 0 0 0 0 1564 1564 1550
08/27 1568 0 0 0 0 1554 1568 1554
08/26 1551 0 0 0 0 1558 1558 1544
08/23 1565 0 0 0 0 1552 1565 1548
08/22 1544 0 0 0 0 1549 1549 1544
08/21 1545 0 0 0 0 1542 1549 1540
08/20 1569 0 0 0 0 1554 1569 1554
08/19 1539 0 0 0 0 1563 1563 1536
08/16 1570 0 0 0 0 1539 1570 1539
08/15 1524 0 0 0 0 1531 1535 1524
08/14 1519 0 0 0 0 1522 1528 1518
08/13 1505 6 6 0 0 1447 1505 1447
08/09 1451 6 6 0 0 1478 1478 1424
08/08 1474 6 6 0 0 1508 1508 1463
08/07 1507 6 6 0 0 1472 1507 1444
08/06 1483 6 6 0 0 1485 1485 1454
08/05 1455 6 6 0 0 1566 1566 1435
08/02 1562 6 6 0 0 1605 1608 1562
08/01 1645 0 0 0 0 1691 1691 1638