日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2638) Stock price and margin ratio (JPX TSE) chart

None(2638) margin trading chart of JSF

None(2638) margin trading chart of JPX TSE

None(2638) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 2369 0 0 0 0 2440 2440 2368
12/15 2434 0 0 0 0 2480 2498 2413
12/12 2446 0 0 0 0 2440 2446 2413
12/11 2393 0 0 0 0 2451 2454 2376
12/10 2450 0 0 0 0 2434 2468 2420
12/09 2430 0 0 0 0 2414 2430 2398
12/08 2414 0 0 0 0 2400 2417 2390
12/05 2420 0 0 0 0 2426 2429 2377
12/04 2418 0 0 0 0 2314 2418 2312
12/03 2304 0 0 0 0 2348 2348 2292
12/02 2298 0 0 0 0 2299 2311 2288
12/01 2271 0 0 0 0 2337 2337 2263
11/28 2287 0 0 0 0 2279 2298 2275
11/27 2285 0 0 0 0 2288 2295 2277
11/26 2281 0 0 0 0 2313 2313 2261
11/25 2263 0 0 0 0 2274 2286 2257
11/21 2250 0 0 0 0 2200 2267 2200
11/20 2241 0 0 0 0 2273 2273 2227
11/19 2223 0 0 0 0 2255 2255 2199
11/18 2236 0 0 0 0 2300 2300 2236
11/17 2310 0 0 0 0 2380 2380 2305
11/13 2405 0 0 0 0 2405 2405 2376
11/12 2393 0 0 0 0 2372 2399 2365
11/11 2355 0 0 0 0 2367 2367 2348
11/10 2345 0 0 0 0 2382 2382 2336
11/07 2332 0 0 0 0 2353 2353 2318
11/06 2355 0 0 0 0 2380 2389 2355
11/05 2364 0 0 0 0 2376 2376 2314
11/04 2406 0 0 0 0 2423 2445 2406