None(2638) Stock price and margin ratio (JPX TSE) chart
None(2638) margin trading chart of JSF
None(2638) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 2369 | 0 | 0 | 0 | 0 | 2440 | 2440 | 2368 |
| 12/15 | 2434 | 0 | 0 | 0 | 0 | 2480 | 2498 | 2413 |
| 12/12 | 2446 | 0 | 0 | 0 | 0 | 2440 | 2446 | 2413 |
| 12/11 | 2393 | 0 | 0 | 0 | 0 | 2451 | 2454 | 2376 |
| 12/10 | 2450 | 0 | 0 | 0 | 0 | 2434 | 2468 | 2420 |
| 12/09 | 2430 | 0 | 0 | 0 | 0 | 2414 | 2430 | 2398 |
| 12/08 | 2414 | 0 | 0 | 0 | 0 | 2400 | 2417 | 2390 |
| 12/05 | 2420 | 0 | 0 | 0 | 0 | 2426 | 2429 | 2377 |
| 12/04 | 2418 | 0 | 0 | 0 | 0 | 2314 | 2418 | 2312 |
| 12/03 | 2304 | 0 | 0 | 0 | 0 | 2348 | 2348 | 2292 |
| 12/02 | 2298 | 0 | 0 | 0 | 0 | 2299 | 2311 | 2288 |
| 12/01 | 2271 | 0 | 0 | 0 | 0 | 2337 | 2337 | 2263 |
| 11/28 | 2287 | 0 | 0 | 0 | 0 | 2279 | 2298 | 2275 |
| 11/27 | 2285 | 0 | 0 | 0 | 0 | 2288 | 2295 | 2277 |
| 11/26 | 2281 | 0 | 0 | 0 | 0 | 2313 | 2313 | 2261 |
| 11/25 | 2263 | 0 | 0 | 0 | 0 | 2274 | 2286 | 2257 |
| 11/21 | 2250 | 0 | 0 | 0 | 0 | 2200 | 2267 | 2200 |
| 11/20 | 2241 | 0 | 0 | 0 | 0 | 2273 | 2273 | 2227 |
| 11/19 | 2223 | 0 | 0 | 0 | 0 | 2255 | 2255 | 2199 |
| 11/18 | 2236 | 0 | 0 | 0 | 0 | 2300 | 2300 | 2236 |
| 11/17 | 2310 | 0 | 0 | 0 | 0 | 2380 | 2380 | 2305 |
| 11/13 | 2405 | 0 | 0 | 0 | 0 | 2405 | 2405 | 2376 |
| 11/12 | 2393 | 0 | 0 | 0 | 0 | 2372 | 2399 | 2365 |
| 11/11 | 2355 | 0 | 0 | 0 | 0 | 2367 | 2367 | 2348 |
| 11/10 | 2345 | 0 | 0 | 0 | 0 | 2382 | 2382 | 2336 |
| 11/07 | 2332 | 0 | 0 | 0 | 0 | 2353 | 2353 | 2318 |
| 11/06 | 2355 | 0 | 0 | 0 | 0 | 2380 | 2389 | 2355 |
| 11/05 | 2364 | 0 | 0 | 0 | 0 | 2376 | 2376 | 2314 |
| 11/04 | 2406 | 0 | 0 | 0 | 0 | 2423 | 2445 | 2406 |