None(2644) Stock price and margin ratio (JPX TSE) chart
None(2644) margin trading chart of JSF
None(2644) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3565 | - | - | 0 | 0 | 3575 | 3595 | 3555 |
09/19 | 3460 | 9697 | 4 | 0 | 0 | 3460 | 3490 | 3425 |
09/18 | 3395 | 12926 | 804 | 0 | 0 | 3420 | 3440 | 3360 |
09/17 | 3370 | 13504 | 1701 | 0 | 0 | 3455 | 3455 | 3320 |
09/13 | 3485 | 13742 | 801 | 0 | 0 | 3495 | 3530 | 3450 |
09/12 | 3465 | 9439 | 2901 | 0 | 0 | 3500 | 3535 | 3415 |
09/11 | 3330 | 9779 | 2674 | 0 | 0 | 3375 | 3425 | 3280 |
09/10 | 3380 | 11249 | 801 | 0 | 0 | 3400 | 3420 | 3300 |
09/09 | 3360 | 10165 | 6 | 0 | 0 | 3215 | 3370 | 3215 |
09/06 | 3425 | 14402 | 1301 | 0 | 0 | 3485 | 3500 | 3395 |
09/05 | 3475 | 14302 | 2744 | 0 | 0 | 3510 | 3555 | 3440 |
09/04 | 3550 | 24234 | 3794 | 0 | 0 | 3615 | 3640 | 3525 |
09/03 | 3855 | 32651 | 4813 | 0 | 0 | 3930 | 3950 | 3835 |
09/02 | 3915 | 33285 | 6177 | 0 | 0 | 4020 | 4025 | 3910 |
08/30 | 3955 | 29134 | 4610 | 0 | 0 | 3905 | 3970 | 3865 |
08/29 | 3890 | 31135 | 4985 | 0 | 0 | 3790 | 3905 | 3775 |
08/28 | 3910 | 29187 | 4564 | 0 | 0 | 3835 | 3920 | 3820 |
08/27 | 3850 | 25684 | 5744 | 0 | 0 | 3830 | 3855 | 3805 |
08/26 | 3880 | 23837 | 131 | 0 | 0 | 3920 | 3925 | 3865 |
08/23 | 3960 | 21412 | 181 | 0 | 0 | 3955 | 3985 | 3905 |
08/22 | 3995 | 22727 | 161 | 0 | 0 | 4010 | 4060 | 3975 |
08/21 | 3990 | 23417 | 1 | 0 | 0 | 4000 | 4015 | 3960 |
08/20 | 4070 | 21462 | 1 | 0 | 0 | 4075 | 4080 | 4030 |
08/19 | 3985 | 56578 | 191 | 0 | 0 | 4055 | 4125 | 3985 |
08/16 | 4090 | 67922 | 607 | 0 | 0 | 4045 | 4090 | 3990 |
08/15 | 3895 | 72184 | 347 | 0 | 0 | 3800 | 3920 | 3795 |
08/14 | 3810 | 69375 | 1 | 0 | 0 | 3840 | 3860 | 3750 |
08/13 | 3745 | 58696 | 4956 | 0 | 0 | 3645 | 3755 | 3635 |
08/09 | 3565 | 63801 | 1687 | 0 | 0 | 3825 | 3830 | 3485 |
08/08 | 3575 | 61836 | 0 | 0 | 0 | 3540 | 3640 | 3485 |
08/07 | 3595 | 58314 | 1 | 0 | 0 | 3395 | 3700 | 3355 |
08/06 | 3465 | 34757 | 1 | 0 | 0 | 3460 | 3565 | 3390 |
08/05 | 3125 | 47376 | 301 | 0 | 0 | 3380 | 3500 | 3100 |
08/02 | 3730 | 93497 | 1 | 0 | 0 | 3845 | 3860 | 3725 |
08/01 | 4125 | 122040 | 1 | 0 | 0 | 4285 | 4285 | 4090 |