None(2646) Stock price and margin ratio (JPX TSE) chart
None(2646) margin trading chart of JSF
None(2646) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1679 | - | - | 0 | 0 | 1670 | 1679 | 1667 |
09/19 | 1650 | 350 | 0 | 0 | 0 | 1634 | 1650 | 1634 |
09/18 | 1600 | 350 | 0 | 0 | 0 | 1600 | 1605 | 1594 |
09/17 | 1576 | 350 | 0 | 0 | 0 | 1631 | 1631 | 1565 |
09/13 | 1591 | 350 | 0 | 0 | 0 | 1588 | 1594 | 1582 |
09/12 | 1585 | 350 | 0 | 0 | 0 | 1589 | 1590 | 1580 |
09/11 | 1554 | 350 | 0 | 0 | 0 | 1569 | 1570 | 1537 |
09/10 | 1592 | 350 | 0 | 0 | 0 | 1608 | 1608 | 1591 |
09/09 | 1601 | 350 | 0 | 0 | 0 | 1570 | 1601 | 1567 |
09/06 | 1610 | 350 | 0 | 0 | 0 | 1648 | 1648 | 1610 |
09/05 | 1639 | 350 | 0 | 0 | 0 | 1628 | 1652 | 1624 |
09/04 | 1642 | 350 | 0 | 0 | 0 | 1675 | 1675 | 1640 |
09/03 | 1715 | 350 | 0 | 0 | 0 | 1720 | 1725 | 1715 |
09/02 | 1706 | 350 | 0 | 0 | 0 | 1722 | 1722 | 1706 |
08/30 | 1710 | 350 | 0 | 0 | 0 | 1695 | 1710 | 1695 |
08/29 | 1690 | 350 | 0 | 0 | 0 | 1679 | 1690 | 1679 |
08/28 | 1689 | 350 | 0 | 0 | 0 | 1698 | 1698 | 1685 |
08/27 | 1698 | 350 | 0 | 0 | 0 | 1686 | 1698 | 1674 |
08/26 | 1676 | 380 | 0 | 0 | 0 | 1688 | 1688 | 1673 |
08/23 | 1688 | 380 | 0 | 0 | 0 | 1684 | 1689 | 1682 |
08/22 | 1683 | 380 | 0 | 0 | 0 | 1698 | 1698 | 1680 |
08/21 | 1684 | 380 | 0 | 0 | 0 | 1677 | 1686 | 1676 |
08/20 | 1699 | 380 | 0 | 0 | 0 | 1705 | 1705 | 1694 |
08/19 | 1690 | 380 | 0 | 0 | 0 | 1758 | 1758 | 1690 |
08/16 | 1707 | 550 | 0 | 0 | 0 | 1690 | 1707 | 1690 |
08/15 | 1653 | 550 | 0 | 0 | 0 | 1642 | 1659 | 1641 |
08/14 | 1623 | 450 | 0 | 0 | 0 | 1619 | 1633 | 1619 |
08/13 | 1605 | 450 | 0 | 0 | 0 | 1585 | 1607 | 1585 |
08/09 | 1570 | 450 | 0 | 0 | 0 | 1583 | 1584 | 1563 |
08/08 | 1534 | 450 | 0 | 0 | 0 | 1553 | 1566 | 1534 |
08/07 | 1579 | 450 | 0 | 0 | 0 | 1506 | 1640 | 1506 |
08/06 | 1535 | 450 | 0 | 0 | 0 | 1559 | 1577 | 1484 |
08/05 | 1408 | 450 | 0 | 0 | 0 | 1679 | 1679 | 1400 |
08/02 | 1765 | 1105 | 0 | 0 | 0 | 1820 | 1820 | 1681 |
08/01 | 1774 | 1105 | 0 | 0 | 0 | 1816 | 1816 | 1770 |