日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2646) Stock price and margin ratio (JPX TSE) chart

None(2646) margin trading chart of JSF

None(2646) margin trading chart of JPX TSE

None(2646) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1679 - - 0 0 1670 1679 1667
09/19 1650 350 0 0 0 1634 1650 1634
09/18 1600 350 0 0 0 1600 1605 1594
09/17 1576 350 0 0 0 1631 1631 1565
09/13 1591 350 0 0 0 1588 1594 1582
09/12 1585 350 0 0 0 1589 1590 1580
09/11 1554 350 0 0 0 1569 1570 1537
09/10 1592 350 0 0 0 1608 1608 1591
09/09 1601 350 0 0 0 1570 1601 1567
09/06 1610 350 0 0 0 1648 1648 1610
09/05 1639 350 0 0 0 1628 1652 1624
09/04 1642 350 0 0 0 1675 1675 1640
09/03 1715 350 0 0 0 1720 1725 1715
09/02 1706 350 0 0 0 1722 1722 1706
08/30 1710 350 0 0 0 1695 1710 1695
08/29 1690 350 0 0 0 1679 1690 1679
08/28 1689 350 0 0 0 1698 1698 1685
08/27 1698 350 0 0 0 1686 1698 1674
08/26 1676 380 0 0 0 1688 1688 1673
08/23 1688 380 0 0 0 1684 1689 1682
08/22 1683 380 0 0 0 1698 1698 1680
08/21 1684 380 0 0 0 1677 1686 1676
08/20 1699 380 0 0 0 1705 1705 1694
08/19 1690 380 0 0 0 1758 1758 1690
08/16 1707 550 0 0 0 1690 1707 1690
08/15 1653 550 0 0 0 1642 1659 1641
08/14 1623 450 0 0 0 1619 1633 1619
08/13 1605 450 0 0 0 1585 1607 1585
08/09 1570 450 0 0 0 1583 1584 1563
08/08 1534 450 0 0 0 1553 1566 1534
08/07 1579 450 0 0 0 1506 1640 1506
08/06 1535 450 0 0 0 1559 1577 1484
08/05 1408 450 0 0 0 1679 1679 1400
08/02 1765 1105 0 0 0 1820 1820 1681
08/01 1774 1105 0 0 0 1816 1816 1770