None(2647) Stock price and margin ratio (JPX TSE) chart
None(2647) margin trading chart of JSF
None(2647) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 5512 | - | - | 0 | 0 | 5618 | 5618 | 5512 |
09/19 | 5518 | 0 | 0 | 0 | 0 | 5518 | 5518 | 5518 |
09/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/17 | 5464 | 0 | 0 | 0 | 0 | 5467 | 5467 | 5464 |
09/13 | 5470 | 0 | 0 | 0 | 0 | 5499 | 5499 | 5463 |
09/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/11 | 5473 | 0 | 0 | 0 | 0 | 5505 | 5505 | 5473 |
09/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/09 | 5495 | 0 | 0 | 0 | 0 | 5495 | 5495 | 5495 |
09/06 | 5496 | 0 | 0 | 0 | 0 | 5530 | 5530 | 5496 |
09/05 | 5511 | 0 | 0 | 0 | 0 | 5515 | 5521 | 5511 |
09/04 | 5600 | 0 | 0 | 0 | 0 | 5586 | 5600 | 5586 |
09/03 | 5600 | 0 | 0 | 0 | 0 | 5627 | 5631 | 5600 |
09/02 | 5592 | 0 | 0 | 0 | 0 | 5613 | 5622 | 5585 |
08/30 | 5560 | 0 | 0 | 0 | 0 | 5573 | 5573 | 5558 |
08/29 | 5558 | 0 | 0 | 0 | 0 | 5558 | 5558 | 5558 |
08/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/27 | 5565 | 0 | 0 | 0 | 0 | 5565 | 5565 | 5565 |
08/26 | 5552 | 0 | 0 | 0 | 0 | 5540 | 5552 | 5540 |
08/23 | 5592 | 0 | 0 | 0 | 0 | 5619 | 5619 | 5592 |
08/22 | 5599 | 0 | 0 | 0 | 0 | 5599 | 5599 | 5599 |
08/21 | 5606 | 0 | 0 | 0 | 0 | 5597 | 5607 | 5584 |
08/20 | 5606 | 0 | 0 | 0 | 0 | 5606 | 5606 | 5606 |
08/19 | 5587 | 0 | 0 | 0 | 0 | 5656 | 5656 | 5587 |
08/16 | 5686 | 0 | 0 | 0 | 0 | 5700 | 5700 | 5686 |
08/15 | 5657 | 0 | 0 | 0 | 0 | 5661 | 5661 | 5657 |
08/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/13 | 5617 | 0 | 0 | 0 | 0 | 5621 | 5621 | 5617 |
08/09 | 5583 | 0 | 0 | 0 | 0 | 5612 | 5612 | 5583 |
08/08 | 5559 | 0 | 0 | 0 | 0 | 5559 | 5559 | 5559 |
08/07 | 5633 | 0 | 0 | 0 | 0 | 5608 | 5633 | 5608 |
08/06 | 5586 | 0 | 0 | 0 | 0 | 5585 | 5586 | 5585 |
08/05 | 5506 | 0 | 0 | 0 | 0 | 5592 | 5603 | 5500 |
08/02 | 5666 | 0 | 0 | 0 | 0 | 5742 | 5742 | 5666 |
08/01 | 5642 | 0 | 0 | 0 | 0 | 5641 | 5644 | 5641 |