None(2647) Stock price and margin ratio (JPX TSE) chart
None(2647) margin trading chart of JSF
None(2647) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 5884 | 0 | 0 | 0 | 0 | 5892 | 5897 | 5881 |
| 12/15 | 5893 | 0 | 0 | 0 | 0 | 5918 | 5918 | 5893 |
| 12/12 | 5918 | 0 | 0 | 0 | 0 | 5918 | 5918 | 5918 |
| 12/11 | 5941 | 0 | 0 | 0 | 0 | 5926 | 5941 | 5922 |
| 12/10 | 5944 | 0 | 0 | 0 | 0 | 5943 | 5945 | 5940 |
| 12/09 | 5921 | 0 | 0 | 0 | 0 | 5921 | 5926 | 5921 |
| 12/08 | 5904 | 0 | 0 | 0 | 0 | 5910 | 5912 | 5900 |
| 12/05 | 5902 | 0 | 0 | 0 | 0 | 5931 | 5931 | 5896 |
| 12/04 | 5937 | 0 | 0 | 0 | 0 | 5924 | 5940 | 5924 |
| 12/03 | 5999 | 0 | 0 | 0 | 0 | 5999 | 6002 | 5993 |
| 12/02 | 5985 | 0 | 0 | 0 | 0 | 5987 | 5992 | 5985 |
| 12/01 | 6012 | 0 | 0 | 0 | 0 | 6027 | 6027 | 6007 |
| 11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/27 | 6039 | 0 | 0 | 0 | 0 | 6053 | 6341 | 6039 |
| 11/26 | 6032 | 0 | 0 | 0 | 0 | 6055 | 6055 | 6032 |
| 11/25 | 6050 | 0 | 0 | 0 | 0 | 6141 | 6141 | 6047 |
| 11/21 | 6041 | 0 | 0 | 0 | 0 | 6052 | 6052 | 6041 |
| 11/20 | 6031 | 0 | 0 | 0 | 0 | 6007 | 6031 | 6007 |
| 11/19 | 5957 | 0 | 0 | 0 | 0 | 5959 | 5963 | 5957 |
| 11/18 | 5944 | 0 | 0 | 0 | 0 | 5947 | 5952 | 5944 |
| 11/17 | 5918 | 0 | 0 | 0 | 0 | 5918 | 5918 | 5918 |
| 11/13 | 5946 | 0 | 0 | 0 | 0 | 5949 | 5951 | 5945 |
| 11/12 | 5927 | 0 | 0 | 0 | 0 | 5915 | 5927 | 5915 |
| 11/11 | 5906 | 0 | 0 | 0 | 0 | 5987 | 5987 | 5906 |
| 11/10 | 5887 | 0 | 0 | 0 | 0 | 5889 | 5889 | 5887 |
| 11/07 | 5871 | 0 | 0 | 0 | 0 | 5869 | 5871 | 5866 |
| 11/06 | 5876 | 0 | 0 | 0 | 0 | 5876 | 5876 | 5876 |
| 11/05 | 5872 | 0 | 0 | 0 | 0 | 5889 | 5889 | 5872 |
| 11/04 | 5902 | 0 | 0 | 0 | 0 | 5902 | 5902 | 5902 |