None(2648) Stock price and margin ratio (JPX TSE) chart
None(2648) margin trading chart of JSF
None(2648) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3816 | - | - | 0 | 0 | 3818 | 3818 | 3816 |
09/19 | 3812 | 0 | 0 | 0 | 0 | 3819 | 3819 | 3811 |
09/18 | 3832 | 0 | 0 | 0 | 0 | 3837 | 3837 | 3832 |
09/17 | 3839 | 0 | 0 | 0 | 0 | 3848 | 3848 | 3838 |
09/13 | 3835 | 0 | 0 | 0 | 0 | 3842 | 3842 | 3831 |
09/12 | 3828 | 0 | 0 | 0 | 0 | 3829 | 3832 | 3828 |
09/11 | 3844 | 60 | 0 | 0 | 0 | 3837 | 3845 | 3834 |
09/10 | 3822 | 0 | 0 | 0 | 0 | 3822 | 3822 | 3822 |
09/09 | 3807 | 0 | 0 | 0 | 0 | 3811 | 3811 | 3807 |
09/06 | 3824 | 0 | 0 | 0 | 0 | 3819 | 3824 | 3811 |
09/05 | 3929 | 0 | 0 | 0 | 0 | 3820 | 3930 | 3799 |
09/04 | 3822 | 0 | 0 | 0 | 0 | 3850 | 3850 | 3814 |
09/03 | 3796 | 0 | 0 | 0 | 0 | 3793 | 3798 | 3793 |
09/02 | 3795 | 0 | 0 | 0 | 0 | 3804 | 3804 | 3795 |
08/30 | 3804 | 0 | 0 | 0 | 0 | 3813 | 3813 | 3804 |
08/29 | 3815 | 0 | 0 | 0 | 0 | 3814 | 3816 | 3814 |
08/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/27 | 3816 | 0 | 0 | 0 | 0 | 3818 | 3821 | 3816 |
08/26 | 3830 | 0 | 0 | 0 | 0 | 3836 | 3836 | 3827 |
08/23 | 3809 | 0 | 0 | 0 | 0 | 3809 | 3811 | 3809 |
08/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/21 | 3826 | 0 | 0 | 0 | 0 | 3822 | 3826 | 3820 |
08/20 | 3803 | 0 | 0 | 0 | 0 | 3805 | 3806 | 3802 |
08/19 | 3801 | 0 | 0 | 0 | 0 | 3796 | 3801 | 3796 |
08/16 | 3795 | 0 | 0 | 0 | 0 | 3792 | 3798 | 3792 |
08/15 | 3820 | 0 | 0 | 0 | 0 | 3820 | 3820 | 3814 |
08/14 | 3816 | 0 | 0 | 0 | 0 | 3811 | 3816 | 3811 |
08/13 | 3795 | 0 | 0 | 0 | 0 | 3806 | 3806 | 3795 |
08/09 | 3782 | 0 | 0 | 0 | 0 | 3783 | 3783 | 3777 |
08/08 | 3798 | 0 | 0 | 0 | 0 | 3784 | 3798 | 3784 |
08/07 | 3800 | 0 | 0 | 0 | 0 | 3802 | 3802 | 3798 |
08/06 | 3819 | 0 | 0 | 0 | 0 | 3826 | 3826 | 3809 |
08/05 | 3853 | 0 | 0 | 0 | 0 | 3842 | 3853 | 3833 |
08/02 | 3781 | 0 | 0 | 0 | 0 | 3771 | 3787 | 3771 |
08/01 | 3759 | 0 | 0 | 0 | 0 | 3767 | 3767 | 3757 |