AEON KYUSHU CO.,LTD.(2653) Stock Price and Margin ratio - Charts

AEON KYUSHU CO.,LTD.(2653)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2815	900	0	-	-	2849	2850	2815
05/11	2820	1000	0	-	-	2832	2845	2818
05/12	2817	1000	0	-	-	2824	2828	2810
05/13	2826	1000	0	-	-	2824	2835	2815
05/14	2808	900	0	-	-	2831	2836	2808
05/15	2816	900	0	29700	0	2808	2822	2803
05/18	2800	900	0	-	-	2816	2817	2794
05/19	2800	900	0	-	-	2800	2821	2798
05/20	2830	900	0	-	-	2800	2834	2800
05/21	2831	900	0	-	-	2814	2835	2814
05/22	2837	900	0	26300	0	2831	2840	2819
05/25	2811	1000	0	-	-	2830	2837	2811
05/26	2827	2300	0	-	-	2812	2827	2801
05/27	2834	2300	0	-	-	2833	2838	2820
05/28	2839	2300	0	-	-	2831	2843	2824
05/29	2829	2300	0	27000	0	2840	2845	2829
06/01	2802	2300	0	-	-	2833	2833	2800
06/02	2790	2300	0	-	-	2803	2809	2781
06/03	2797	900	0	-	-	2785	2804	2777
06/05	2810	900	0	28100	0	2786	2818	2786
06/08	2800	900	0	-	-	2800	2820	2798
06/09	2800	900	0	-	-	2800	2816	2800
06/10	2805	900	0	-	-	2800	2824	2800
06/12	2830	900	0	29300	0	2820	2830	2806
06/15	2831	900	0	-	-	2832	2848	2831
06/17	2808	600	0	-	-	2825	2829	2808
06/19	2803	600	0	31100	0	2826	2826	2803
06/22	2796	1000	0	-	-	2803	2810	2796
06/23	2807	800	0	-	-	2809	2811	2795
06/24	2802	600	0	-	-	2806	2820	2802
06/25	2793	600	0	-	-	2810	2815	2792
06/26	2788	-	-	-	-	2800	2800	2785