AEON KYUSHU CO.,LTD.(2653) Stock Price and Margin ratio - Charts

AEON KYUSHU CO.,LTD.(2653)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2905	-	-	-	-	2908	2908	2890
02/04	2919	-	-	-	-	2905	2919	2900
02/05	2945	-	-	-	-	2920	2945	2912
02/06	2924	-	-	-	-	2944	2945	2920
02/09	2909	-	-	-	-	2960	2963	2900
02/10	2938	-	-	-	-	2911	2938	2909
02/12	2927	-	-	-	-	2945	2945	2924
02/13	2921	-	-	-	-	2939	2939	2918
02/16	2940	-	-	-	-	2932	2943	2928
02/17	2926	-	-	-	-	2945	2945	2922
02/18	2942	-	-	-	-	2944	2947	2929
02/19	2923	-	-	-	-	2948	2948	2921
02/20	2906	-	-	-	-	2933	2933	2901
02/24	2900	-	-	-	-	2919	2920	2893
02/25	2922	-	-	-	-	2914	2927	2906
02/26	2841	-	-	-	-	2842	2860	2835
02/27	2881	-	-	-	-	2859	2888	2847
03/02	2840	-	-	-	-	2838	2857	2830
03/03	2791	7000	0	-	-	2840	2840	2791
03/04	2785	7400	0	-	-	2765	2794	2750
03/05	2819	1300	0	-	-	2795	2825	2795
03/06	2814	1300	0	22800	1400	2819	2819	2793
03/09	2800	8300	0	-	-	2785	2804	2755
03/10	2793	8800	0	-	-	2812	2815	2791
03/11	2790	1000	0	-	-	2811	2812	2790
03/12	2777	800	0	-	-	2781	2782	2765
03/16	2761	700	0	-	-	2775	2778	2761
03/17	2782	700	0	-	-	2767	2785	2767
03/18	2809	700	0	-	-	2782	2809	2782
03/19	2800	-	-	-	-	2806	2806	2794