ASMO CORPORATION(2654) Stock price and margin ratio (JPX TSE) chart
ASMO CORPORATION(2654) margin trading chart of JSF
ASMO CORPORATION(2654) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 390 | 0 | 0 | - | - | 391 | 391 | 387 |
| 12/11 | 388 | 0 | 0 | - | - | 387 | 388 | 385 |
| 12/10 | 384 | 0 | 0 | - | - | 385 | 388 | 383 |
| 12/09 | 384 | 0 | 0 | - | - | 387 | 387 | 384 |
| 12/08 | 385 | 0 | 0 | - | - | 385 | 387 | 385 |
| 12/05 | 389 | 0 | 0 | 21800 | 0 | 382 | 389 | 382 |
| 12/04 | 383 | 0 | 0 | - | - | 388 | 393 | 382 |
| 12/03 | 388 | 0 | 0 | - | - | 394 | 395 | 385 |
| 12/02 | 395 | 0 | 0 | - | - | 391 | 396 | 391 |
| 12/01 | 394 | 0 | 0 | - | - | 391 | 394 | 390 |
| 11/28 | 394 | 0 | 0 | 20900 | 0 | 396 | 396 | 392 |
| 11/27 | 393 | 0 | 0 | - | - | 390 | 393 | 384 |
| 11/26 | 388 | 0 | 0 | - | - | 381 | 388 | 380 |
| 11/25 | 382 | 0 | 0 | - | - | 389 | 389 | 381 |
| 11/21 | 384 | 0 | 0 | 21600 | 0 | 389 | 389 | 384 |
| 11/20 | 388 | 0 | 0 | - | - | 385 | 388 | 384 |
| 11/19 | 385 | 0 | 0 | - | - | 384 | 386 | 384 |
| 11/18 | 385 | 0 | 0 | - | - | 390 | 394 | 384 |
| 11/17 | 388 | 0 | 0 | - | - | 392 | 400 | 387 |
| 11/13 | 387 | 0 | 0 | - | - | 380 | 387 | 376 |
| 11/12 | 380 | 0 | 0 | - | - | 375 | 381 | 375 |
| 11/11 | 375 | 0 | 0 | - | - | 379 | 380 | 373 |
| 11/10 | 375 | 0 | 0 | - | - | 375 | 378 | 375 |
| 11/07 | 375 | 0 | 0 | 19900 | 0 | 376 | 377 | 374 |
| 11/06 | 375 | 0 | 0 | - | - | 370 | 375 | 368 |
| 11/05 | 364 | 0 | 0 | - | - | 360 | 364 | 360 |
| 11/04 | 362 | 0 | 0 | - | - | 360 | 364 | 360 |