SAN-A CO.,LTD.(2659) Stock Price and Margin ratio - Charts | kabusin.com
SAN-A CO.,LTD.(2659) Stock price and margin ratio (JPX TSE) chart
SAN-A CO.,LTD.(2659) margin trading chart of JSF
SAN-A CO.,LTD.(2659) margin trading chart of JPX TSE
SAN-A CO.,LTD.(2659) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3100 | 1200 | 1200 | - | - | 3070 | 3100 | 3050 |
| 04/02 | 3090 | 900 | 900 | - | - | 3080 | 3115 | 3070 |
| 04/03 | 3110 | 1000 | 1000 | 27100 | 2700 | 3080 | 3110 | 3080 |
| 04/06 | 3105 | 1000 | 1000 | - | - | 3095 | 3120 | 3090 |
| 04/07 | 3390 | 7100 | 1400 | - | - | 3105 | 3410 | 3080 |
| 04/08 | 3295 | 2000 | 5800 | - | - | 3450 | 3485 | 3275 |
| 04/09 | 3355 | 1000 | 7800 | - | - | 3335 | 3400 | 3325 |
| 04/10 | 3390 | 3300 | 21100 | 38800 | 29900 | 3355 | 3390 | 3350 |
| 04/13 | 3350 | 8500 | 29300 | - | - | 3430 | 3450 | 3325 |
| 04/14 | 3375 | 7000 | 37000 | - | - | 3405 | 3430 | 3360 |
| 04/15 | 3400 | 9700 | 33400 | - | - | 3405 | 3440 | 3385 |
| 04/17 | 3370 | 9700 | 34500 | 35300 | 42200 | 3390 | 3400 | 3355 |
| 04/20 | 3325 | 11000 | 34900 | - | - | 3380 | 3395 | 3310 |
| 04/21 | 3350 | 6700 | 41400 | - | - | 3380 | 3440 | 3345 |
| 04/22 | 3300 | 9000 | 40600 | - | - | 3350 | 3375 | 3285 |
| 04/23 | 3270 | 11300 | 47700 | - | - | 3270 | 3290 | 3240 |
| 04/24 | 3215 | 11000 | 48200 | 31100 | 50500 | 3310 | 3330 | 3195 |
| 04/27 | 3240 | 10500 | 51300 | - | - | 3245 | 3255 | 3215 |
| 04/28 | 3245 | 10600 | 54700 | - | - | 3245 | 3260 | 3225 |
| 04/30 | 3290 | 12000 | 55700 | - | - | 3245 | 3295 | 3225 |
| 05/07 | 3195 | 16600 | 56800 | - | - | 3165 | 3210 | 3165 |
| 05/11 | 3240 | 16100 | 56500 | - | - | 3220 | 3255 | 3215 |
| 05/12 | 3220 | - | - | - | - | 3245 | 3265 | 3205 |