日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SAN-A CO.,LTD.(2659) Stock price and margin ratio (JPX TSE) chart

SAN-A CO.,LTD.(2659) margin trading chart of JSF

SAN-A CO.,LTD.(2659) margin trading chart of JPX TSE

SAN-A CO.,LTD.(2659) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2872 0 0 - - 2885 2886 2866
12/11 2864 0 0 - - 2907 2914 2853
12/10 2898 0 0 - - 2907 2919 2891
12/09 2900 0 0 - - 2887 2900 2870
12/08 2884 0 0 - - 2860 2890 2850
12/05 2841 0 0 85800 2900 2851 2862 2837
12/04 2859 0 0 - - 2867 2875 2842
12/03 2867 0 0 - - 2843 2877 2822
12/02 2847 0 0 - - 2862 2865 2832
12/01 2866 0 0 - - 2880 2901 2864
11/28 2874 0 0 80600 2400 2854 2888 2853
11/27 2855 0 0 - - 2836 2859 2836
11/26 2827 0 0 - - 2815 2827 2803
11/25 2807 0 0 - - 2800 2818 2786
11/21 2808 0 0 105600 3200 2779 2808 2779
11/20 2784 0 0 - - 2787 2804 2777
11/19 2791 0 0 - - 2782 2804 2776
11/18 2782 0 0 - - 2796 2808 2772
11/17 2798 0 0 - - 2801 2807 2774
11/13 2818 0 0 - - 2800 2818 2800
11/12 2799 0 0 - - 2756 2808 2756
11/11 2760 0 0 - - 2756 2766 2730
11/10 2749 0 0 - - 2734 2758 2712
11/07 2711 0 0 129700 9500 2677 2711 2664
11/06 2677 0 0 - - 2673 2678 2651
11/05 2673 0 0 - - 2677 2685 2654
11/04 2683 0 0 - - 2668 2689 2651