SAN-A CO.,LTD.(2659) Stock Price and Margin ratio - Charts | kabusin.com
SAN-A CO.,LTD.(2659) Stock price and margin ratio (JPX TSE) chart
SAN-A CO.,LTD.(2659) margin trading chart of JSF
SAN-A CO.,LTD.(2659) margin trading chart of JPX TSE
SAN-A CO.,LTD.(2659) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2986 | - | - | - | - | 2982 | 3000 | 2954 |
| 02/04 | 2987 | - | - | - | - | 2994 | 2995 | 2973 |
| 02/05 | 3005 | - | - | - | - | 3035 | 3035 | 3000 |
| 02/06 | 3005 | - | - | 77400 | 214900 | 3010 | 3020 | 2987 |
| 02/09 | 3005 | - | - | - | - | 3050 | 3050 | 3000 |
| 02/10 | 3040 | - | - | - | - | 3010 | 3050 | 3010 |
| 02/12 | 3050 | - | - | - | - | 3030 | 3070 | 3025 |
| 02/13 | 3055 | - | - | 68000 | 504800 | 3075 | 3075 | 3015 |
| 02/16 | 3065 | - | - | - | - | 3050 | 3070 | 3030 |
| 02/17 | 3050 | - | - | - | - | 3065 | 3070 | 3045 |
| 02/18 | 3090 | - | - | - | - | 3065 | 3100 | 3060 |
| 02/19 | 3090 | - | - | - | - | 3090 | 3105 | 3080 |
| 02/20 | 3095 | - | - | 51500 | 1486300 | 3050 | 3105 | 3050 |
| 02/24 | 3135 | - | - | - | - | 3110 | 3160 | 3105 |
| 02/25 | 3155 | - | - | - | - | 3160 | 3165 | 3120 |
| 02/26 | 3025 | - | - | - | - | 3050 | 3090 | 3015 |
| 02/27 | 3105 | - | - | 26700 | 13800 | 3050 | 3105 | 3030 |
| 03/02 | 3045 | - | - | - | - | 3090 | 3095 | 3025 |
| 03/03 | 2992 | 1400 | 1400 | - | - | 3040 | 3040 | 2973 |
| 03/04 | 2956 | 6700 | 1700 | - | - | 2950 | 2961 | 2906 |
| 03/05 | 2996 | 2100 | 2100 | - | - | 2960 | 2996 | 2960 |
| 03/06 | 3000 | 2700 | 2700 | 22600 | 6600 | 2981 | 3005 | 2953 |
| 03/09 | 2996 | 7700 | 5800 | - | - | 2953 | 2996 | 2939 |
| 03/10 | 3010 | 5100 | 5100 | - | - | 3000 | 3020 | 2991 |
| 03/11 | 3005 | 5200 | 5200 | - | - | 3030 | 3040 | 3000 |
| 03/12 | 2974 | 5700 | 5700 | - | - | 2994 | 2995 | 2952 |
| 03/16 | 3010 | 7900 | 7900 | - | - | 2988 | 3030 | 2977 |
| 03/17 | 3065 | 8000 | 8000 | - | - | 3015 | 3065 | 3015 |
| 03/18 | 3090 | 6900 | 8000 | - | - | 3070 | 3090 | 3045 |
| 03/19 | 3025 | - | - | - | - | 3060 | 3080 | 3025 |