SAN-A CO.,LTD.(2659) Stock price and margin ratio (JPX TSE) chart
SAN-A CO.,LTD.(2659) margin trading chart of JSF
SAN-A CO.,LTD.(2659) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2872 | 0 | 0 | - | - | 2885 | 2886 | 2866 |
| 12/11 | 2864 | 0 | 0 | - | - | 2907 | 2914 | 2853 |
| 12/10 | 2898 | 0 | 0 | - | - | 2907 | 2919 | 2891 |
| 12/09 | 2900 | 0 | 0 | - | - | 2887 | 2900 | 2870 |
| 12/08 | 2884 | 0 | 0 | - | - | 2860 | 2890 | 2850 |
| 12/05 | 2841 | 0 | 0 | 85800 | 2900 | 2851 | 2862 | 2837 |
| 12/04 | 2859 | 0 | 0 | - | - | 2867 | 2875 | 2842 |
| 12/03 | 2867 | 0 | 0 | - | - | 2843 | 2877 | 2822 |
| 12/02 | 2847 | 0 | 0 | - | - | 2862 | 2865 | 2832 |
| 12/01 | 2866 | 0 | 0 | - | - | 2880 | 2901 | 2864 |
| 11/28 | 2874 | 0 | 0 | 80600 | 2400 | 2854 | 2888 | 2853 |
| 11/27 | 2855 | 0 | 0 | - | - | 2836 | 2859 | 2836 |
| 11/26 | 2827 | 0 | 0 | - | - | 2815 | 2827 | 2803 |
| 11/25 | 2807 | 0 | 0 | - | - | 2800 | 2818 | 2786 |
| 11/21 | 2808 | 0 | 0 | 105600 | 3200 | 2779 | 2808 | 2779 |
| 11/20 | 2784 | 0 | 0 | - | - | 2787 | 2804 | 2777 |
| 11/19 | 2791 | 0 | 0 | - | - | 2782 | 2804 | 2776 |
| 11/18 | 2782 | 0 | 0 | - | - | 2796 | 2808 | 2772 |
| 11/17 | 2798 | 0 | 0 | - | - | 2801 | 2807 | 2774 |
| 11/13 | 2818 | 0 | 0 | - | - | 2800 | 2818 | 2800 |
| 11/12 | 2799 | 0 | 0 | - | - | 2756 | 2808 | 2756 |
| 11/11 | 2760 | 0 | 0 | - | - | 2756 | 2766 | 2730 |
| 11/10 | 2749 | 0 | 0 | - | - | 2734 | 2758 | 2712 |
| 11/07 | 2711 | 0 | 0 | 129700 | 9500 | 2677 | 2711 | 2664 |
| 11/06 | 2677 | 0 | 0 | - | - | 2673 | 2678 | 2651 |
| 11/05 | 2673 | 0 | 0 | - | - | 2677 | 2685 | 2654 |
| 11/04 | 2683 | 0 | 0 | - | - | 2668 | 2689 | 2651 |