CAWACHI LIMITED(2664) Stock Price and Margin ratio - Charts | kabusin.com
CAWACHI LIMITED(2664) Stock price and margin ratio (JPX TSE) chart
CAWACHI LIMITED(2664) margin trading chart of JSF
CAWACHI LIMITED(2664) margin trading chart of JPX TSE
CAWACHI LIMITED(2664) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3035 | 7300 | 73600 | - | - | 3025 | 3075 | 3010 |
| 05/11 | 3035 | 5900 | 77100 | - | - | 3050 | 3065 | 3010 |
| 05/12 | 3060 | 6000 | 80000 | - | - | 3065 | 3110 | 3040 |
| 05/13 | 3030 | 7300 | 81600 | - | - | 3065 | 3070 | 2997 |
| 05/14 | 3075 | 5800 | 82300 | - | - | 3060 | 3095 | 3050 |
| 05/15 | 3065 | 6000 | 83200 | 17700 | 87600 | 3090 | 3090 | 3045 |
| 05/18 | 3030 | 6000 | 83500 | - | - | 3065 | 3070 | 3015 |
| 05/19 | 3060 | 5600 | 82000 | - | - | 3050 | 3085 | 3040 |
| 05/20 | 3050 | 5600 | 81800 | - | - | 3060 | 3080 | 3025 |
| 05/21 | 3060 | 5200 | 83600 | - | - | 3085 | 3090 | 3055 |
| 05/22 | 3120 | 3900 | 85400 | 17200 | 91900 | 3085 | 3120 | 3030 |
| 05/25 | 3120 | 8500 | 82500 | - | - | 3090 | 3160 | 3090 |
| 05/26 | 3210 | 7000 | 80000 | - | - | 3110 | 3305 | 3110 |
| 05/27 | 3200 | 7300 | 78200 | - | - | 3190 | 3220 | 3105 |
| 05/28 | 3310 | 6400 | 75500 | - | - | 3210 | 3320 | 3205 |
| 05/29 | 3280 | 7200 | 73100 | 19300 | 76800 | 3295 | 3320 | 3235 |
| 06/01 | 3310 | 5700 | 72600 | - | - | 3280 | 3400 | 3220 |
| 06/02 | 3300 | 4400 | 74100 | - | - | 3300 | 3385 | 3265 |
| 06/03 | 3380 | 4000 | 74700 | - | - | 3300 | 3400 | 3265 |
| 06/05 | 3350 | 4400 | 70800 | 20400 | 75600 | 3310 | 3350 | 3310 |
| 06/08 | 3355 | 3800 | 68600 | - | - | 3335 | 3370 | 3320 |
| 06/09 | 3340 | 3800 | 64600 | - | - | 3360 | 3370 | 3315 |
| 06/10 | 3405 | 2500 | 64800 | - | - | 3370 | 3430 | 3350 |
| 06/12 | 3510 | 2800 | 65000 | 34100 | 71000 | 3450 | 3545 | 3440 |
| 06/15 | 3525 | 5700 | 66100 | - | - | 3510 | 3545 | 3500 |
| 06/17 | 3520 | 5000 | 65900 | - | - | 3510 | 3545 | 3495 |
| 06/19 | 3480 | 7000 | 66600 | 34900 | 72600 | 3575 | 3580 | 3480 |
| 06/22 | 3500 | 6700 | 66100 | - | - | 3485 | 3525 | 3465 |
| 06/23 | 3620 | 7900 | 68000 | - | - | 3500 | 3630 | 3500 |
| 06/24 | 3565 | 9200 | 69100 | - | - | 3595 | 3630 | 3565 |
| 06/25 | 3510 | 8700 | 68000 | - | - | 3600 | 3605 | 3510 |
| 06/26 | 3485 | - | - | - | - | 3510 | 3525 | 3485 |