ImageONE Co.,Ltd.(2667) Stock Price and Margin ratio - Charts

ImageONE Co.,Ltd.(2667)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	208	1065600	1540600	-	-	198	212	198
06/02	166	1010200	1472600	-	-	198	207	165
06/03	158	956300	1457800	-	-	176	178	153
06/05	149	1114600	1450600	2491200	1522100	148	154	148
06/08	143	1172200	1448500	-	-	148	153	139
06/09	139	1157800	1442900	-	-	148	149	139
06/10	133	1093100	1430500	-	-	143	144	129
06/12	123	989400	1420600	2305700	1488700	128	129	119
06/15	128	966100	1417900	-	-	123	129	123
06/17	139	971400	1382200	-	-	117	166	117
06/19	148	936200	1380500	2176600	1452400	144	166	141
06/22	144	954800	1380500	-	-	143	155	142
06/23	143	995600	1380500	-	-	144	148	133
06/24	128	958700	1387300	-	-	141	141	126
06/25	124	967600	1386100	-	-	130	130	123
06/26	124	968500	1387400	2201400	1439800	126	127	123
06/29	127	974400	1387400	-	-	126	133	125
06/30	126	963400	1187400	-	-	129	129	125
07/01	127	958200	1187400	-	-	126	130	122
07/02	128	966200	1187400	-	-	127	129	125
07/03	132	966300	1167800	2186400	1214100	130	133	125
07/06	136	1011800	1167400	-	-	132	141	132
07/07	133	1018700	1167300	-	-	135	139	132
07/08	130	1004500	1109900	-	-	131	132	130
07/09	129	991800	1109900	-	-	128	139	128
07/10	131	996500	1109900	2212000	1145700	130	134	129
07/13	130	1007500	1109900	-	-	131	132	128
07/14	133	998900	1109900	-	-	130	138	129
07/15	136	997400	1109900	-	-	138	140	132
07/16	134	1012000	1109900	-	-	137	137	131
07/17	123	953400	1109400	2154400	1145600	131	131	121
07/21	122	694100	694100	-	-	123	125	121
07/22	119	694200	694200	-	-	120	122	119
07/23	119	693000	693000	-	-	120	120	118
07/24	118	692600	692600	-	-	119	119	117
07/27	119	-	-	-	-	118	121	113