ABC-MART,INC.(2670) Stock Price and Margin ratio - Charts

ABC-MART,INC.(2670)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2514	-	-	-	-	2500	2532	2494
02/04	2539	-	-	-	-	2514	2555	2514
02/05	2594	-	-	-	-	2582	2603	2572
02/06	2600	-	-	352000	36700	2581	2600	2569
02/09	2626	-	-	-	-	2618	2645	2616
02/10	2671	-	-	-	-	2616	2688	2606
02/12	2641	-	-	-	-	2660	2677	2631
02/13	2630	-	-	274700	32600	2670	2670	2606
02/16	2598	-	-	-	-	2650	2653	2595
02/17	2614	-	-	-	-	2614	2617	2597
02/18	2607	-	-	-	-	2632	2647	2604
02/19	2601	-	-	-	-	2590	2610	2577
02/20	2559	-	-	271900	42000	2583	2583	2557
02/24	2584	-	-	-	-	2568	2594	2556
02/25	2617	-	-	-	-	2588	2624	2586
02/26	2599	-	-	-	-	2582	2626	2567
02/27	2624	-	-	262300	32400	2636	2642	2614
03/02	2587	-	-	-	-	2574	2623	2574
03/03	2489	38600	3800	-	-	2542	2547	2485
03/04	2544	45600	4400	-	-	2480	2559	2451
03/05	2537	37500	5700	-	-	2584	2589	2519
03/06	2544	38000	400	252400	28900	2523	2556	2501
03/09	2556	41100	3400	-	-	2445	2563	2440
03/10	2555	41900	4800	-	-	2538	2584	2521
03/11	2564	32900	400	-	-	2580	2582	2548
03/12	2542	31500	400	-	-	2550	2573	2529
03/16	2530	24100	1000	-	-	2554	2558	2529
03/17	2549	24300	900	-	-	2536	2560	2532
03/18	2552	24100	700	-	-	2530	2552	2521
03/19	2488	-	-	-	-	2537	2539	2486