ABC-MART,INC.(2670) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ABC-MART,INC.(2670) Stock price and margin ratio (JPX TSE) chart
ABC-MART,INC.(2670) margin trading chart of JSF
ABC-MART,INC.(2670) margin trading chart of JPX TSE
ABC-MART,INC.(2670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 2477 | 0 | 0 | - | - | 2463 | 2480 | 2427 |
| 01/29 | 2421 | 0 | 0 | - | - | 2410 | 2427 | 2376 |
| 01/28 | 2427 | 0 | 0 | - | - | 2448 | 2454 | 2426 |
| 01/27 | 2448 | 0 | 0 | - | - | 2442 | 2467 | 2440 |
| 01/26 | 2464 | 0 | 0 | - | - | 2469 | 2470 | 2443 |
| 01/23 | 2453 | 0 | 0 | 549000 | 46400 | 2478 | 2480 | 2453 |
| 01/22 | 2470 | 0 | 0 | - | - | 2461 | 2479 | 2459 |
| 01/21 | 2476 | 0 | 0 | - | - | 2495 | 2502 | 2455 |
| 01/20 | 2492 | 0 | 0 | - | - | 2489 | 2516 | 2480 |
| 01/19 | 2482 | 0 | 0 | - | - | 2498 | 2504 | 2473 |
| 01/16 | 2508 | 0 | 0 | 448600 | 60200 | 2498 | 2517 | 2487 |
| 01/15 | 2514 | 0 | 0 | - | - | 2513 | 2520 | 2505 |
| 01/14 | 2510 | 0 | 0 | - | - | 2502 | 2534 | 2496 |
| 01/13 | 2513 | 0 | 0 | - | - | 2550 | 2555 | 2513 |
| 01/09 | 2541 | 0 | 0 | 428600 | 52000 | 2510 | 2559 | 2507 |
| 01/08 | 2500 | 0 | 0 | - | - | 2521 | 2534 | 2492 |
| 01/07 | 2671 | 0 | 0 | - | - | 2684 | 2684 | 2649 |
| 01/06 | 2645 | 0 | 0 | - | - | 2651 | 2670 | 2639 |
| 01/05 | 2641 | 0 | 0 | - | - | 2674 | 2688 | 2631 |
| 12/30 | 2657 | 0 | 0 | - | - | 2686 | 2695 | 2657 |
| 12/29 | 2676 | 0 | 0 | - | - | 2696 | 2704 | 2666 |
| 12/26 | 2706 | 0 | 0 | 212300 | 16100 | 2692 | 2707 | 2690 |
| 12/25 | 2690 | 0 | 0 | - | - | 2681 | 2703 | 2680 |
| 12/24 | 2675 | 0 | 0 | - | - | 2678 | 2701 | 2675 |
| 12/23 | 2687 | 0 | 0 | - | - | 2666 | 2699 | 2653 |
| 12/22 | 2661 | 0 | 0 | - | - | 2679 | 2691 | 2655 |
| 12/19 | 2703 | 0 | 0 | 219900 | 14300 | 2680 | 2720 | 2675 |
| 12/18 | 2703 | 0 | 0 | - | - | 2709 | 2719 | 2684 |
| 12/17 | 2683 | 0 | 0 | - | - | 2706 | 2713 | 2682 |
| 12/16 | 2697 | 0 | 0 | - | - | 2726 | 2732 | 2697 |
| 12/15 | 2754 | 0 | 0 | - | - | 2745 | 2757 | 2723 |
| 12/12 | 2728 | 0 | 0 | 198900 | 14600 | 2724 | 2741 | 2718 |
| 12/11 | 2715 | 0 | 0 | - | - | 2737 | 2742 | 2704 |
| 12/10 | 2710 | 0 | 0 | - | - | 2722 | 2725 | 2701 |
| 12/09 | 2696 | 0 | 0 | - | - | 2726 | 2730 | 2687 |
| 12/08 | 2703 | 0 | 0 | - | - | 2700 | 2716 | 2678 |
| 12/05 | 2672 | 0 | 0 | 233200 | 19600 | 2695 | 2706 | 2672 |
| 12/04 | 2721 | 0 | 0 | - | - | 2690 | 2743 | 2690 |
| 12/03 | 2693 | 0 | 0 | - | - | 2702 | 2710 | 2669 |
| 12/02 | 2722 | 0 | 0 | - | - | 2692 | 2728 | 2685 |
| 12/01 | 2691 | 0 | 0 | - | - | 2705 | 2724 | 2677 |