ABC-MART,INC.(2670) Stock Price and Margin ratio - Charts

ABC-MART,INC.(2670)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2614	11900	9100	-	-	2657	2673	2614
05/11	2706	8200	10500	-	-	2732	2814	2690
05/12	2667	3300	13600	-	-	2667	2709	2629
05/13	2632	13000	9700	-	-	2666	2670	2632
05/14	2652	5200	10300	-	-	2641	2666	2623
05/15	2694	10000	11000	65200	36300	2680	2694	2630
05/18	2654	3300	8100	-	-	2705	2715	2635
05/19	2686	14500	25400	-	-	2677	2707	2650
05/20	2659	14300	19200	-	-	2691	2697	2632
05/21	2645	14100	5900	-	-	2659	2678	2633
05/22	2682	3300	6800	64200	32800	2658	2695	2652
05/25	2611	3600	8500	-	-	2654	2654	2601
05/26	2565	9400	11900	-	-	2600	2611	2548
05/27	2619	2700	15100	-	-	2576	2628	2557
05/28	2628	9500	14200	-	-	2654	2666	2611
05/29	2632	10900	11800	60100	35100	2628	2659	2619
06/01	2561	5500	10600	-	-	2585	2593	2544
06/02	2541	11700	8300	-	-	2530	2577	2505
06/03	2659	2100	11500	-	-	2541	2676	2532
06/05	2674	3400	16300	61900	37300	2693	2706	2672
06/08	2717	10500	17100	-	-	2874	2874	2678
06/09	2720	10000	23400	-	-	2709	2755	2695
06/10	2753	10300	27100	-	-	2720	2756	2708
06/12	2738	10000	28700	53500	49100	2736	2759	2711
06/15	2701	10100	33300	-	-	2711	2731	2701
06/17	2748	10300	36400	-	-	2720	2748	2690
06/19	2699	11600	35100	53800	53900	2722	2722	2670
06/22	2700	10900	35600	-	-	2705	2715	2682
06/23	2767	12800	49300	-	-	2688	2778	2667
06/24	2752	10800	37900	-	-	2785	2808	2742
06/25	2808	10600	36500	-	-	2782	2840	2745
06/26	2850	-	-	-	-	2850	2871	2822