ABC-MART,INC.(2670) Stock Price and Margin ratio - Charts | kabusin.com
ABC-MART,INC.(2670) Stock price and margin ratio (JPX TSE) chart
ABC-MART,INC.(2670) margin trading chart of JSF
ABC-MART,INC.(2670) margin trading chart of JPX TSE
ABC-MART,INC.(2670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2561 | 23500 | 1500 | - | - | 2569 | 2569 | 2528 |
| 04/02 | 2559 | 23400 | 1600 | - | - | 2565 | 2582 | 2547 |
| 04/03 | 2657 | 23200 | 6100 | 182400 | 23300 | 2575 | 2657 | 2568 |
| 04/06 | 2665 | 13000 | 6400 | - | - | 2638 | 2670 | 2626 |
| 04/07 | 2681 | 10700 | 6200 | - | - | 2680 | 2693 | 2647 |
| 04/08 | 2676 | 5400 | 5400 | - | - | 2720 | 2729 | 2670 |
| 04/09 | 2881 | 3600 | 24600 | - | - | 2863 | 2955 | 2836 |
| 04/10 | 2766 | 30300 | 12700 | 115000 | 46200 | 2853 | 2865 | 2742 |
| 04/13 | 2819 | 5300 | 16200 | - | - | 2755 | 2819 | 2751 |
| 04/14 | 2826 | 27900 | 17000 | - | - | 2811 | 2833 | 2796 |
| 04/15 | 2841 | 4400 | 16600 | - | - | 2853 | 2881 | 2841 |
| 04/17 | 2901 | 13200 | 21300 | 70200 | 49600 | 2909 | 2927 | 2890 |
| 04/20 | 2899 | 11100 | 22800 | - | - | 2917 | 2942 | 2895 |
| 04/21 | 2840 | 11100 | 71400 | - | - | 2930 | 2930 | 2840 |
| 04/22 | 2778 | 11300 | 46000 | - | - | 2845 | 2845 | 2760 |
| 04/23 | 2785 | 9900 | 23400 | - | - | 2753 | 2798 | 2751 |
| 04/24 | 2757 | 10600 | 22000 | 61800 | 45000 | 2767 | 2785 | 2730 |
| 04/27 | 2749 | 10400 | 24000 | - | - | 2742 | 2776 | 2734 |
| 04/28 | 2714 | 11300 | 17500 | - | - | 2754 | 2775 | 2705 |
| 04/30 | 2668 | 10800 | 16000 | - | - | 2680 | 2698 | 2639 |
| 05/07 | 2614 | 11900 | 9100 | - | - | 2657 | 2673 | 2614 |
| 05/11 | 2706 | 8200 | 10500 | - | - | 2732 | 2814 | 2690 |
| 05/12 | 2667 | - | - | - | - | 2667 | 2709 | 2629 |