YUMEMITSUKETAI Co.,Ltd.(2673) Stock Price and Margin ratio - Charts

YUMEMITSUKETAI Co.,Ltd.(2673)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	110	51600	0	-	-	113	115	110
05/11	109	50300	0	-	-	109	111	108
05/12	111	49600	0	-	-	106	115	106
05/13	111	50500	0	-	-	109	112	107
05/14	112	49300	0	-	-	110	113	110
05/15	110	47000	0	778600	0	113	114	110
05/18	107	47000	0	-	-	110	111	105
05/19	107	46400	0	-	-	106	110	106
05/20	116	42700	0	-	-	112	132	112
05/21	103	43700	0	-	-	114	114	100
05/22	102	43900	0	778800	0	100	104	100
05/25	98	43400	0	-	-	101	101	97
05/26	94	44000	0	-	-	97	98	93
05/27	95	44000	0	-	-	94	98	94
05/28	96	42900	0	-	-	96	96	93
05/29	96	37800	0	816500	0	97	98	94
06/01	95	36100	0	-	-	100	106	95
06/02	93	35500	0	-	-	95	95	92
06/03	91	35100	0	-	-	92	93	89
06/05	90	27700	0	749400	0	85	90	84
06/08	90	27900	0	-	-	89	90	87
06/09	89	27800	0	-	-	90	92	89
06/10	89	28000	0	-	-	93	94	88
06/12	86	25100	0	714200	0	91	91	85
06/15	88	24300	0	-	-	87	91	87
06/17	89	23800	0	-	-	86	90	85
06/19	103	21200	0	769600	0	92	119	90
06/22	100	38800	0	-	-	98	107	91
06/23	93	22700	0	-	-	100	100	92
06/24	90	22800	0	-	-	94	94	89
06/25	91	23800	0	-	-	92	92	89
06/26	89	-	-	-	-	92	92	89