YUMEMITSUKETAI Co.,Ltd.(2673) Stock Price and Margin ratio - Charts

YUMEMITSUKETAI Co.,Ltd.(2673)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	156	70800	0	-	-	171	174	141
04/02	137	56800	0	-	-	156	159	134
04/03	141	52600	0	848300	0	139	144	139
04/06	142	56200	0	-	-	140	144	140
04/07	145	58500	0	-	-	144	146	143
04/08	148	56000	0	-	-	145	148	144
04/09	141	61700	0	-	-	148	148	141
04/10	139	59600	0	814500	0	142	142	138
04/13	139	59500	0	-	-	139	140	138
04/14	140	58400	0	-	-	140	143	140
04/15	139	56900	0	-	-	141	142	139
04/17	141	56100	0	788400	0	142	143	140
04/20	139	52900	0	-	-	141	141	139
04/21	152	53500	0	-	-	139	156	138
04/22	142	57100	0	-	-	147	148	142
04/23	131	52400	0	-	-	142	143	131
04/24	126	48000	0	813400	0	126	128	125
04/27	124	52400	0	-	-	127	127	123
04/28	121	52200	0	-	-	123	124	119
04/30	116	52100	0	-	-	122	123	115
05/07	110	51600	0	-	-	113	115	110
05/11	109	50300	0	-	-	109	111	108
05/12	111	-	-	-	-	106	115	106