TAKACHIHO KOHEKI CO.,LTD.(2676) Stock Price and Margin ratio - Charts

TAKACHIHO KOHEKI CO.,LTD.(2676)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2077	11100	100900	-	-	2055	2078	2047
05/11	2076	10500	99800	-	-	2069	2087	2067
05/12	2077	14400	100800	-	-	2085	2100	2076
05/13	2000	13100	103600	-	-	2060	2060	2000
05/14	1959	13600	101000	-	-	2012	2012	1959
05/15	1964	12700	101800	33100	111100	1959	1985	1958
05/18	1960	14200	102100	-	-	1964	1972	1960
05/19	1960	14000	102900	-	-	1977	1983	1960
05/20	1992	14300	101900	-	-	1962	1992	1950
05/21	1983	13700	101900	-	-	1999	1999	1983
05/22	1980	13600	101600	29900	112800	1996	1999	1980
05/25	1995	13900	100800	-	-	1999	2001	1981
05/26	2006	13800	99600	-	-	2013	2013	1991
05/27	1980	13800	99200	-	-	2002	2002	1980
05/28	2013	13800	98900	-	-	1977	2013	1973
05/29	2030	11700	99700	27100	111100	2013	2049	2012
06/01	1993	11300	98100	-	-	2018	2024	1993
06/02	2002	10900	99100	-	-	1993	2010	1982
06/03	2009	10600	98800	-	-	2006	2018	2002
06/05	2062	8500	97900	26600	109200	2052	2080	2050
06/08	2075	7100	97100	-	-	2065	2080	2055
06/09	2080	7100	96900	-	-	2062	2080	2060
06/10	2085	6800	96900	-	-	2061	2088	2061
06/12	2115	-	-	-	-	2150	2150	2108