TAKACHIHO KOHEKI CO.,LTD.(2676) Stock Price and Margin ratio - Charts | kabusin.com
TAKACHIHO KOHEKI CO.,LTD.(2676) Stock price and margin ratio (JPX TSE) chart
TAKACHIHO KOHEKI CO.,LTD.(2676) margin trading chart of JSF
TAKACHIHO KOHEKI CO.,LTD.(2676) margin trading chart of JPX TSE
TAKACHIHO KOHEKI CO.,LTD.(2676) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1993 | 11300 | 98100 | - | - | 2018 | 2024 | 1993 |
| 06/02 | 2002 | 10900 | 99100 | - | - | 1993 | 2010 | 1982 |
| 06/03 | 2009 | 10600 | 98800 | - | - | 2006 | 2018 | 2002 |
| 06/05 | 2062 | 8500 | 97900 | 26600 | 109200 | 2052 | 2080 | 2050 |
| 06/08 | 2075 | 7100 | 97100 | - | - | 2065 | 2080 | 2055 |
| 06/09 | 2080 | 7100 | 96900 | - | - | 2062 | 2080 | 2060 |
| 06/10 | 2085 | 6800 | 96900 | - | - | 2061 | 2088 | 2061 |
| 06/12 | 2115 | 6400 | 96200 | 21800 | 107100 | 2150 | 2150 | 2108 |
| 06/15 | 2116 | 6700 | 96000 | - | - | 2132 | 2132 | 2116 |
| 06/17 | 2164 | 7500 | 95100 | - | - | 2121 | 2180 | 2117 |
| 06/19 | 2163 | 14800 | 94600 | 26800 | 105400 | 2160 | 2171 | 2139 |
| 06/22 | 2125 | 7600 | 93600 | - | - | 2156 | 2170 | 2120 |
| 06/23 | 2126 | 7500 | 93500 | - | - | 2135 | 2137 | 2120 |
| 06/24 | 2146 | 7800 | 93300 | - | - | 2140 | 2175 | 2140 |
| 06/25 | 2164 | 12600 | 93200 | - | - | 2173 | 2173 | 2155 |
| 06/26 | 2164 | 9500 | 94300 | 18100 | 103600 | 2182 | 2182 | 2143 |
| 06/29 | 2161 | 10600 | 26600 | - | - | 2114 | 2161 | 2100 |
| 06/30 | 2153 | 6000 | 26600 | - | - | 2135 | 2173 | 2122 |
| 07/01 | 2113 | 800 | 33000 | - | - | 2142 | 2160 | 2113 |
| 07/02 | 2127 | 6300 | 27800 | - | - | 2113 | 2132 | 2105 |
| 07/03 | 2136 | 5700 | 27800 | 17500 | 32700 | 2150 | 2160 | 2129 |
| 07/06 | 2110 | 5700 | 28200 | - | - | 2136 | 2145 | 2107 |
| 07/07 | 2107 | 6700 | 26900 | - | - | 2110 | 2135 | 2101 |
| 07/08 | 2095 | 7100 | 26800 | - | - | 2100 | 2114 | 2095 |
| 07/09 | 2110 | 7100 | 25100 | - | - | 2119 | 2140 | 2110 |
| 07/10 | 2170 | 6400 | 24800 | 26900 | 27800 | 2139 | 2200 | 2134 |
| 07/13 | 2144 | 6900 | 24800 | - | - | 2181 | 2192 | 2144 |
| 07/14 | 2150 | 7200 | 25200 | - | - | 2166 | 2180 | 2147 |
| 07/15 | 2146 | 7600 | 25400 | - | - | 2142 | 2158 | 2141 |
| 07/16 | 2129 | 8600 | 24300 | - | - | 2146 | 2151 | 2128 |
| 07/17 | 2061 | 8700 | 22800 | 27900 | 25300 | 2126 | 2126 | 2058 |
| 07/21 | 2051 | 9100 | 21600 | - | - | 2064 | 2079 | 2047 |
| 07/22 | 2043 | 9000 | 21800 | - | - | 2060 | 2060 | 2022 |
| 07/23 | 2038 | 9300 | 21700 | - | - | 2043 | 2047 | 2033 |
| 07/24 | 2057 | 9000 | 22100 | - | - | 2038 | 2066 | 2035 |
| 07/27 | 2094 | - | - | - | - | 2084 | 2097 | 2061 |