ASKUL Corporation(2678) Stock Price and Margin ratio - Charts

ASKUL Corporation(2678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1342	-	-	-	-	1345	1353	1337
02/04	1315	-	-	-	-	1322	1326	1299
02/05	1326	-	-	-	-	1327	1350	1319
02/06	1340	-	-	847200	202400	1331	1340	1324
02/09	1335	-	-	-	-	1343	1348	1332
02/10	1370	-	-	-	-	1335	1370	1334
02/12	1370	-	-	-	-	1368	1380	1361
02/13	1354	-	-	827000	163800	1370	1375	1341
02/16	1339	-	-	-	-	1358	1359	1338
02/17	1310	-	-	-	-	1335	1337	1310
02/18	1302	-	-	-	-	1311	1316	1302
02/19	1311	-	-	-	-	1308	1315	1301
02/20	1307	-	-	914600	164400	1311	1316	1298
02/24	1273	-	-	-	-	1300	1300	1270
02/25	1289	-	-	-	-	1273	1291	1270
02/26	1296	-	-	-	-	1284	1315	1281
02/27	1303	-	-	943600	162200	1313	1313	1285
03/02	1249	-	-	-	-	1273	1274	1236
03/03	1216	96800	96800	-	-	1245	1260	1216
03/04	1196	103500	103500	-	-	1198	1207	1166
03/05	1221	115200	115200	-	-	1226	1239	1213
03/06	1231	119300	119300	1028400	223700	1221	1235	1202
03/09	1247	129100	129100	-	-	1205	1253	1201
03/10	1261	125200	125200	-	-	1251	1277	1247
03/11	1224	119300	119300	-	-	1253	1253	1224
03/12	1208	123000	123000	-	-	1220	1220	1198
03/16	1213	119200	119200	-	-	1225	1234	1213
03/17	1220	110000	110000	-	-	1222	1229	1216
03/18	1231	106700	106700	-	-	1222	1233	1222
03/19	1192	-	-	-	-	1218	1221	1192