ASKUL Corporation(2678) Stock Price and Margin ratio - Charts

ASKUL Corporation(2678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1192	159200	159200	-	-	1206	1209	1187
05/11	1177	161800	161800	-	-	1180	1190	1170
05/12	1167	162900	162900	-	-	1178	1184	1167
05/13	1210	168700	168700	-	-	1170	1210	1170
05/14	1225	167900	167900	-	-	1218	1225	1212
05/15	1234	175400	187100	1049900	581300	1238	1247	1233
05/18	1190	71000	690200	-	-	1244	1244	1188
05/19	1219	198500	182700	-	-	1221	1229	1199
05/20	1185	165700	165700	-	-	1222	1223	1172
05/21	1216	160900	160900	-	-	1210	1234	1197
05/22	1235	146800	146800	1025100	229900	1215	1236	1213
05/25	1204	134100	134100	-	-	1239	1243	1198
05/26	1211	131900	131900	-	-	1209	1217	1202
05/27	1197	124100	124100	-	-	1205	1211	1187
05/28	1210	121900	121900	-	-	1208	1220	1195
05/29	1172	110800	110800	1006600	172900	1200	1207	1171
06/01	1207	99500	99500	-	-	1168	1207	1156
06/02	1209	98000	98000	-	-	1210	1213	1181
06/03	1207	91600	88200	-	-	1208	1218	1201
06/05	1188	89900	82600	945200	136000	1189	1198	1176
06/08	1183	89500	78700	-	-	1177	1195	1176
06/09	1184	88200	73200	-	-	1185	1191	1170
06/10	1179	88000	70500	-	-	1190	1198	1179
06/12	1184	64400	64400	908100	115100	1172	1184	1165
06/15	1171	62700	62700	-	-	1197	1199	1171
06/17	1166	60800	60800	-	-	1171	1180	1164
06/19	1158	59800	59800	877000	93300	1168	1172	1152
06/22	1153	59100	59100	-	-	1158	1177	1148
06/23	1148	55700	55700	-	-	1155	1158	1142
06/24	1215	60600	60600	-	-	1154	1221	1151
06/25	1214	61900	61900	-	-	1240	1243	1210
06/26	1212	-	-	-	-	1221	1238	1202