ASKUL Corporation(2678) Stock Price and Margin ratio - Charts

ASKUL Corporation(2678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1138	112800	112800	-	-	1116	1143	1103
04/02	1128	120900	120900	-	-	1140	1155	1120
04/03	1151	123100	123100	1147900	271100	1150	1156	1140
04/06	1186	127100	127100	-	-	1161	1198	1159
04/07	1219	135100	135100	-	-	1194	1219	1189
04/08	1240	134000	134000	-	-	1220	1240	1217
04/09	1209	135100	135100	-	-	1243	1244	1209
04/10	1193	135200	135200	1094400	292900	1212	1216	1184
04/13	1148	134900	134900	-	-	1150	1161	1141
04/14	1153	138500	138500	-	-	1163	1164	1149
04/15	1182	138300	138300	-	-	1176	1187	1168
04/17	1209	139400	139400	1076200	340200	1214	1220	1204
04/20	1207	141900	141900	-	-	1215	1216	1196
04/21	1197	143100	143100	-	-	1216	1219	1190
04/22	1223	145800	145800	-	-	1198	1223	1186
04/23	1137	151500	151500	-	-	1193	1198	1129
04/24	1137	160200	160200	1152700	430200	1125	1147	1125
04/27	1163	161200	161200	-	-	1148	1180	1142
04/28	1165	159300	159300	-	-	1177	1182	1156
04/30	1172	161000	161000	-	-	1177	1185	1162
05/07	1192	159200	159200	-	-	1206	1209	1187
05/11	1177	161800	161800	-	-	1180	1190	1170
05/12	1167	-	-	-	-	1178	1184	1167