GEO HOLDINGS CORPORATION(2681) Stock Price and Margin ratio - Charts

GEO HOLDINGS CORPORATION(2681)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1838	-	-	-	-	1823	1839	1813
02/04	1848	-	-	-	-	1831	1855	1830
02/05	1875	-	-	-	-	1884	1902	1873
02/06	1699	-	-	616000	19000	1880	1895	1692
02/09	1687	-	-	-	-	1702	1705	1666
02/10	1699	-	-	-	-	1687	1710	1680
02/12	1703	-	-	-	-	1718	1726	1701
02/13	1680	-	-	598300	18900	1700	1702	1666
02/16	1690	-	-	-	-	1681	1705	1679
02/17	1715	-	-	-	-	1692	1721	1685
02/18	1741	-	-	-	-	1726	1741	1717
02/19	1740	-	-	-	-	1764	1765	1731
02/20	1729	-	-	582400	16700	1734	1739	1723
02/24	1746	-	-	-	-	1735	1753	1710
02/25	1714	-	-	-	-	1737	1738	1712
02/26	1745	-	-	-	-	1724	1745	1715
02/27	1799	-	-	540200	18300	1754	1806	1751
03/02	1776	-	-	-	-	1772	1800	1768
03/03	1707	19500	1300	-	-	1762	1768	1707
03/04	1687	17600	1700	-	-	1698	1715	1665
03/05	1733	19100	1700	-	-	1727	1740	1717
03/06	1758	19600	1700	529600	16800	1727	1758	1720
03/09	1732	19000	1700	-	-	1703	1736	1679
03/10	1746	19100	1700	-	-	1749	1750	1729
03/11	1758	18600	1700	-	-	1750	1774	1745
03/12	1722	18800	1600	-	-	1746	1749	1708
03/16	1700	14300	1500	-	-	1697	1712	1692
03/17	1710	15500	1600	-	-	1706	1719	1703
03/18	1735	15100	1600	-	-	1721	1735	1711
03/19	1670	-	-	-	-	1709	1727	1670