日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CVS Bay Area Inc.(2687) Stock price and margin ratio (JPX TSE) chart

2024/12/012024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/26520530540550560570580010,00020,00030,00040,00050,00060,0000.300000000000000040.40.50.60.7
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2687 CVS Bay Area Inc. ( 202412~202501)

CVS Bay Area Inc.(2687) margin trading chart of JSF

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2687 CVS Bay Area Inc. ( 202412~202501)

CVS Bay Area Inc.(2687) margin trading chart of JPX TSE

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19020k40k60k80k100k120k140k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2687 CVS Bay Area Inc. ( 202412~202501)

CVS Bay Area Inc.(2687) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/24 559 0 0 - - 552 559 552
01/23 553 0 0 - - 549 553 549
01/22 550 0 0 - - 550 552 549
01/21 548 0 0 - - 550 550 545
01/20 550 0 0 - - 549 553 548
01/17 549 0 0 112600 4800 548 549 541
01/16 546 0 0 - - 552 552 545
01/15 545 0 0 - - 555 555 545
01/14 555 0 0 - - 575 575 546
01/10 579 0 0 134900 11600 563 580 562
01/09 569 0 0 - - 573 574 562
01/08 574 0 0 - - 566 574 561
12/30 532 0 0 - - 525 532 525
12/27 526 0 0 112100 2500 521 528 520
12/26 525 0 0 - - 517 525 517
12/25 517 0 0 - - 522 525 517
12/24 523 0 0 - - 521 523 516
12/23 519 0 0 - - 522 522 519
12/19 522 0 0 - - 521 522 519
12/18 522 0 0 - - 525 525 520
12/17 527 0 0 - - 533 533 525
12/16 528 0 0 - - 532 532 527
12/13 530 0 0 109600 4800 526 531 526
12/12 527 0 0 - - 527 528 526
12/10 525 0 0 - - 523 525 521
12/09 522 0 0 - - 526 528 521
12/06 522 0 0 99900 4800 525 527 522
12/04 523 0 0 - - 525 525 521
12/02 522 0 0 - - 525 526 522