CVS Bay Area Inc.(2687) Stock Price and Margin ratio - Charts

CVS Bay Area Inc.(2687)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	506	-	-	-	-	501	512	501
02/04	510	-	-	-	-	506	510	505
02/05	510	-	-	-	-	510	513	510
02/06	513	-	-	54600	10800	512	513	512
02/09	514	-	-	-	-	515	515	511
02/10	517	-	-	-	-	515	519	514
02/12	520	-	-	-	-	522	522	519
02/13	526	-	-	52400	9700	524	529	520
02/16	528	-	-	-	-	532	532	528
02/17	526	-	-	-	-	528	529	522
02/18	524	-	-	-	-	523	526	522
02/19	526	-	-	-	-	526	527	524
02/20	523	-	-	43000	10600	529	529	520
02/24	523	-	-	-	-	523	528	521
02/25	524	-	-	-	-	519	532	518
02/26	513	-	-	-	-	524	524	508
02/27	507	-	-	99700	8200	507	510	506
03/02	503	-	-	-	-	506	506	500
03/03	493	3100	1800	-	-	498	501	493
03/04	478	3100	1700	-	-	488	488	478
03/05	494	3000	400	-	-	486	500	486
03/06	500	2900	300	100200	800	491	500	491
03/09	485	4400	300	-	-	488	492	479
03/10	498	4400	300	-	-	487	498	487
03/11	495	2800	400	-	-	498	498	495
03/12	493	2800	500	-	-	495	495	488
03/16	488	800	400	-	-	487	490	487
03/17	490	800	300	-	-	488	490	488
03/18	490	1800	400	-	-	491	492	490