KAWANISHI HOLDINGS,INC.(2689) Stock Price and Margin ratio - Charts

KAWANISHI HOLDINGS,INC.(2689)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2061	100	100	-	-	2025	2064	2025
06/02	2053	1700	1700	-	-	2056	2075	2051
06/03	2058	2300	2300	-	-	2052	2060	2041
06/05	2031	3000	3000	35100	4200	2053	2054	2010
06/08	2029	3000	3000	-	-	2021	2040	2020
06/09	2045	3100	3100	-	-	2038	2049	2026
06/10	2036	3000	3000	-	-	2043	2043	2030
06/12	2009	2900	2900	36300	8700	2022	2022	2009
06/15	1998	2500	2500	-	-	2001	2010	1998
06/17	1997	2600	2600	-	-	2000	2002	1997
06/19	1990	3100	3100	36100	9900	1998	2003	1990
06/22	1993	3300	3300	-	-	1998	1998	1989
06/23	1985	1400	6100	-	-	1993	1993	1980
06/24	1990	0	12700	-	-	1987	1997	1987
06/25	2015	0	18200	-	-	1999	2019	1990
06/26	2010	0	38600	34900	43700	2010	2016	2001
06/29	1907	300	14600	-	-	1780	1934	1780
06/30	1901	200	12200	-	-	1902	1925	1900
07/01	1878	200	7900	-	-	1901	1905	1878
07/02	1887	200	6800	-	-	1877	1903	1872
07/03	1903	200	6100	36600	11300	1893	1903	1871
07/06	2000	1000	1000	-	-	1917	2020	1906
07/07	1981	1100	1100	-	-	1986	1999	1952
07/08	1976	1200	1200	-	-	1967	1978	1967
07/09	1969	1200	1200	-	-	1967	1984	1945
07/10	1935	1200	1200	37300	2600	1962	1962	1920
07/13	1911	900	900	-	-	1905	1929	1900
07/14	1927	900	900	-	-	1911	1940	1905
07/15	1919	2200	2200	-	-	1938	1949	1911
07/16	1920	2000	2500	-	-	1919	1928	1912
07/17	1925	2100	2100	36900	3400	1923	1925	1902
07/21	1921	2000	2000	-	-	1925	1925	1902
07/22	1927	1700	2000	-	-	1919	1928	1919
07/23	1922	1800	2100	-	-	1927	1927	1919
07/24	1925	1600	2300	-	-	1913	1927	1908
07/27	1926	-	-	-	-	1930	1930	1915