ITOCHU-SHOKUHIN Co.,Ltd.(2692) Stock Price and Margin ratio - Charts | kabusin.com
ITOCHU-SHOKUHIN Co.,Ltd.(2692) Stock price and margin ratio (JPX TSE) chart
ITOCHU-SHOKUHIN Co.,Ltd.(2692) margin trading chart of JSF
ITOCHU-SHOKUHIN Co.,Ltd.(2692) margin trading chart of JPX TSE
ITOCHU-SHOKUHIN Co.,Ltd.(2692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 13120 | - | - | - | - | 13110 | 13190 | 13100 |
| 03/03 | 13100 | 10900 | 500 | - | - | 13110 | 13120 | 13100 |
| 03/04 | 13110 | 1700 | 500 | - | - | 13110 | 13140 | 13100 |
| 03/05 | 13100 | 3900 | 500 | - | - | 13110 | 13180 | 13100 |
| 03/06 | 13050 | 2900 | 400 | 10400 | 5300 | 13110 | 13130 | 13050 |
| 03/09 | 13050 | 2000 | 400 | - | - | 13050 | 13100 | 13050 |
| 03/10 | 13020 | 2000 | 400 | - | - | 13040 | 13070 | 13020 |
| 03/11 | 13020 | 3100 | 400 | - | - | 13030 | 13040 | 13020 |
| 03/12 | 13010 | 3000 | 400 | - | - | 13020 | 13020 | 13010 |
| 03/16 | 13020 | 1200 | 400 | - | - | 13010 | 13020 | 13000 |
| 03/17 | 13010 | 1400 | 400 | - | - | 13010 | 13040 | 13010 |
| 03/18 | 13030 | 1500 | 400 | - | - | 13020 | 13030 | 13000 |
| 03/19 | 13000 | 2300 | 500 | 9500 | 4900 | 13000 | 13010 | 13000 |
| 03/24 | 12990 | 1900 | 500 | - | - | 12990 | 12990 | 12980 |
| 03/25 | 12980 | 2800 | 500 | - | - | 12980 | 12990 | 12980 |
| 03/26 | 12980 | 2000 | 500 | - | - | 12970 | 12980 | 12960 |
| 03/27 | 12980 | 1300 | 500 | 6500 | 1400 | 12980 | 12990 | 12970 |
| 03/30 | 12970 | 1700 | 500 | - | - | 12970 | 12980 | 12970 |
| 03/31 | 12980 | 1300 | 400 | - | - | 12980 | 13000 | 12980 |
| 04/01 | 12980 | 1300 | 400 | - | - | 12980 | 12990 | 12980 |
| 04/02 | 12990 | 1300 | 400 | - | - | 12980 | 12990 | 12980 |
| 04/03 | 12980 | - | - | - | - | 12990 | 12990 | 12980 |