YKT CORPORATION(2693) Stock price and margin ratio (JPX TSE) chart
YKT CORPORATION(2693) margin trading chart of JSF
YKT CORPORATION(2693) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 240 | 0 | 0 | 0 | 0 | 241 | 242 | 238 |
| 12/11 | 241 | 0 | 0 | 0 | 0 | 244 | 244 | 240 |
| 12/10 | 244 | 0 | 0 | 0 | 0 | 243 | 244 | 242 |
| 12/09 | 243 | 0 | 0 | 0 | 0 | 244 | 245 | 243 |
| 12/08 | 244 | 0 | 0 | 0 | 0 | 244 | 247 | 244 |
| 12/05 | 244 | 0 | 0 | 0 | 0 | 243 | 245 | 243 |
| 12/04 | 245 | 0 | 0 | 0 | 0 | 245 | 247 | 241 |
| 12/03 | 245 | 0 | 0 | 0 | 0 | 247 | 248 | 245 |
| 12/02 | 247 | 0 | 0 | 0 | 0 | 248 | 249 | 247 |
| 12/01 | 248 | 0 | 0 | 0 | 0 | 251 | 251 | 248 |
| 11/28 | 250 | 0 | 0 | 0 | 0 | 246 | 250 | 246 |
| 11/27 | 246 | 0 | 0 | 0 | 0 | 245 | 246 | 245 |
| 11/26 | 245 | 0 | 0 | 0 | 0 | 247 | 249 | 245 |
| 11/25 | 248 | 0 | 0 | 0 | 0 | 249 | 249 | 245 |
| 11/21 | 244 | 0 | 0 | 0 | 0 | 251 | 251 | 244 |
| 11/20 | 251 | 0 | 0 | 0 | 0 | 251 | 252 | 250 |
| 11/19 | 251 | 0 | 0 | 0 | 0 | 253 | 253 | 251 |
| 11/18 | 251 | 0 | 0 | 0 | 0 | 253 | 255 | 251 |
| 11/17 | 255 | 0 | 0 | 0 | 0 | 253 | 256 | 253 |
| 11/13 | 257 | 0 | 0 | 0 | 0 | 255 | 260 | 255 |
| 11/12 | 255 | 0 | 0 | 0 | 0 | 255 | 257 | 255 |
| 11/11 | 255 | 0 | 0 | 0 | 0 | 255 | 256 | 254 |
| 11/10 | 255 | 0 | 0 | 0 | 0 | 256 | 256 | 254 |
| 11/07 | 255 | 0 | 0 | 0 | 0 | 255 | 256 | 254 |
| 11/06 | 255 | 0 | 0 | 0 | 0 | 255 | 256 | 254 |
| 11/05 | 255 | 0 | 0 | 0 | 0 | 255 | 257 | 252 |
| 11/04 | 255 | 0 | 0 | 0 | 0 | 257 | 258 | 253 |