Kura Sushi,Inc.(2695) Stock Price and Margin ratio - Charts

Kura Sushi,Inc.(2695)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1583	72300	109200	-	-	1650	1655	1577
05/11	1578	72900	113500	-	-	1575	1589	1573
05/12	1536	51300	119600	-	-	1578	1588	1529
05/13	1552	52400	121600	-	-	1545	1572	1543
05/14	1540	54700	124400	-	-	1551	1554	1540
05/15	1565	56600	127800	309700	204500	1554	1579	1549
05/18	1610	114800	131300	-	-	1645	1649	1571
05/19	1597	92700	133200	-	-	1621	1624	1586
05/20	1677	109200	109200	-	-	1717	1720	1656
05/21	1628	103500	108500	-	-	1697	1699	1621
05/22	1627	88600	107500	388300	182000	1631	1653	1619
05/25	1599	89800	109000	-	-	1632	1632	1582
05/26	1591	82100	108400	-	-	1599	1610	1586
05/27	1573	105400	105400	-	-	1582	1588	1565
05/28	1584	103300	103300	-	-	1574	1591	1566
05/29	1642	85100	104300	340300	165800	1582	1650	1577
06/01	1636	82000	104600	-	-	1640	1661	1617
06/02	1577	74100	99400	-	-	1617	1628	1577
06/03	1546	91200	91200	-	-	1570	1583	1546
06/05	1537	85300	85300	361200	153600	1525	1547	1524
06/08	1559	78300	83300	-	-	1531	1566	1530
06/09	1524	82400	82400	-	-	1563	1563	1524
06/10	1550	79000	80400	-	-	1529	1560	1519
06/12	1639	76000	80300	421000	160600	1550	1640	1544
06/15	1550	91200	105800	-	-	1540	1589	1515
06/17	1583	87600	87600	-	-	1582	1608	1574
06/19	1548	83800	83800	364900	136200	1566	1570	1533
06/22	1582	84900	84900	-	-	1560	1582	1551
06/23	1520	83700	83700	-	-	1551	1580	1514
06/24	1525	87000	87000	-	-	1527	1540	1522
06/25	1522	85500	85500	-	-	1537	1546	1522
06/26	1574	-	-	-	-	1537	1576	1536