Kura Sushi,Inc.(2695) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kura Sushi,Inc.(2695) Stock price and margin ratio (JPX TSE) chart
Kura Sushi,Inc.(2695) margin trading chart of JSF
Kura Sushi,Inc.(2695) margin trading chart of JPX TSE
Kura Sushi,Inc.(2695) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 3405 | 0 | 0 | - | - | 3370 | 3410 | 3340 |
| 01/29 | 3395 | 0 | 0 | - | - | 3370 | 3410 | 3335 |
| 01/28 | 3370 | 0 | 0 | - | - | 3395 | 3395 | 3350 |
| 01/27 | 3400 | 0 | 0 | - | - | 3435 | 3435 | 3400 |
| 01/26 | 3445 | 0 | 0 | - | - | 3475 | 3480 | 3420 |
| 01/23 | 3470 | 0 | 0 | 207100 | 49300 | 3455 | 3480 | 3450 |
| 01/22 | 3455 | 0 | 0 | - | - | 3450 | 3455 | 3425 |
| 01/21 | 3440 | 0 | 0 | - | - | 3445 | 3460 | 3425 |
| 01/20 | 3450 | 0 | 0 | - | - | 3385 | 3465 | 3380 |
| 01/19 | 3375 | 0 | 0 | - | - | 3355 | 3385 | 3345 |
| 01/16 | 3355 | 0 | 0 | 220200 | 42500 | 3330 | 3365 | 3315 |
| 01/15 | 3320 | 0 | 0 | - | - | 3305 | 3335 | 3300 |
| 01/14 | 3320 | 0 | 0 | - | - | 3350 | 3355 | 3290 |
| 01/13 | 3360 | 0 | 0 | - | - | 3345 | 3390 | 3300 |
| 01/09 | 3355 | 0 | 0 | 213800 | 47800 | 3370 | 3420 | 3340 |
| 01/08 | 3365 | 0 | 0 | - | - | 3400 | 3415 | 3340 |
| 01/07 | 3415 | 0 | 0 | - | - | 3340 | 3425 | 3330 |
| 01/06 | 3345 | 0 | 0 | - | - | 3330 | 3350 | 3300 |
| 01/05 | 3335 | 0 | 0 | - | - | 3250 | 3345 | 3240 |
| 12/30 | 3250 | 0 | 0 | - | - | 3290 | 3290 | 3250 |
| 12/29 | 3310 | 0 | 0 | - | - | 3300 | 3325 | 3275 |
| 12/26 | 3295 | 0 | 0 | 223200 | 50700 | 3285 | 3300 | 3270 |
| 12/25 | 3280 | 0 | 0 | - | - | 3210 | 3290 | 3200 |
| 12/24 | 3200 | 0 | 0 | - | - | 3200 | 3220 | 3195 |
| 12/23 | 3200 | 0 | 0 | - | - | 3230 | 3265 | 3195 |
| 12/22 | 3240 | 0 | 0 | - | - | 3215 | 3245 | 3210 |
| 12/19 | 3270 | 0 | 0 | 235000 | 72900 | 3230 | 3280 | 3220 |
| 12/18 | 3215 | 0 | 0 | - | - | 3165 | 3220 | 3150 |
| 12/17 | 3145 | 0 | 0 | - | - | 3195 | 3195 | 3135 |
| 12/16 | 3180 | 0 | 0 | - | - | 3185 | 3245 | 3165 |
| 12/15 | 3165 | 0 | 0 | - | - | 3195 | 3200 | 3135 |
| 12/12 | 3170 | 0 | 0 | 259600 | 70700 | 3140 | 3205 | 3125 |
| 12/11 | 3150 | 0 | 0 | - | - | 3245 | 3290 | 3150 |
| 12/10 | 3365 | 0 | 0 | - | - | 3425 | 3430 | 3365 |
| 12/09 | 3410 | 0 | 0 | - | - | 3410 | 3440 | 3390 |
| 12/08 | 3410 | 0 | 0 | - | - | 3385 | 3410 | 3375 |
| 12/05 | 3385 | 0 | 0 | 222700 | 32800 | 3360 | 3395 | 3360 |
| 12/04 | 3360 | 0 | 0 | - | - | 3320 | 3365 | 3320 |
| 12/03 | 3320 | 0 | 0 | - | - | 3350 | 3370 | 3320 |
| 12/02 | 3370 | 0 | 0 | - | - | 3345 | 3370 | 3335 |
| 12/01 | 3345 | 0 | 0 | - | - | 3385 | 3395 | 3335 |