KITOKU SHINRYO CO.,LTD.(2700) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KITOKU SHINRYO CO.,LTD.(2700)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5460	-	-	-	-	5470	5470	5390
09/18	5410	1800	0	-	-	5430	5430	5370
09/17	5410	1800	0	-	-	5680	5680	5320
09/13	5640	1800	0	-	-	5640	5710	5640
09/12	5710	1800	0	-	-	5760	5780	5640
09/11	5690	1300	0	-	-	5950	5950	5610
09/10	5850	1600	0	-	-	5880	5900	5850
09/09	5900	1600	0	-	-	5800	5900	5760
09/06	5880	1500	0	-	-	5800	5900	5800
09/05	5800	1700	0	-	-	5820	5890	5800
09/04	5820	2100	0	-	-	5900	5950	5700
09/03	6000	3400	0	-	-	5900	6120	5890
09/02	5910	3300	0	-	-	5810	6000	5810
08/30	5800	2800	0	-	-	5730	5830	5730
08/29	5780	2500	0	-	-	5760	5780	5720
08/28	5800	2600	0	-	-	5910	5910	5720
08/27	5870	3100	0	-	-	6000	6000	5800
08/26	5950	3000	0	-	-	5810	6020	5810
08/23	5810	1700	0	-	-	5780	5900	5780
08/22	5800	2200	0	-	-	5780	5840	5700
08/21	5770	2500	0	-	-	5880	6130	5460
08/20	5780	1700	0	-	-	5720	5780	5610
08/19	5490	1600	0	-	-	5500	5720	5490
08/16	5490	1500	0	-	-	5290	5490	5290
08/15	5290	2700	0	-	-	5300	5300	5250
08/14	5310	2800	0	-	-	5250	5310	5250
08/13	5220	2800	0	-	-	5290	5350	5220
08/09	5190	2800	0	-	-	5120	5220	5120
08/08	5110	3200	0	-	-	5150	5150	5080
08/07	5170	3100	0	-	-	5200	5240	5120
08/06	5210	2500	0	-	-	5270	5360	5150
08/05	5270	1700	0	-	-	5290	5450	5070
08/02	5490	1700	0	8900	0	5610	5610	5440
08/01	5710	1800	0	-	-	5890	5890	5580