KUZE CO.,LTD.(2708) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KUZE CO.,LTD.(2708)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1648	-	-	-	-	1628	1675	1625
09/18	1617	8400	0	-	-	1630	1645	1610
09/17	1609	7900	0	-	-	1700	1722	1589
09/13	1623	8200	0	-	-	1503	1636	1503
09/12	1490	8600	0	-	-	1450	1509	1449
09/11	1430	9400	0	-	-	1460	1478	1420
09/10	1480	9400	0	-	-	1520	1569	1460
09/09	1500	9400	0	-	-	1451	1500	1449
09/06	1462	9400	0	-	-	1502	1502	1462
09/05	1501	9400	0	-	-	1466	1537	1466
09/04	1503	10400	0	-	-	1494	1550	1490
09/03	1590	13500	0	-	-	1620	1625	1555
09/02	1618	13500	0	-	-	1699	1730	1596
08/30	1663	12600	0	-	-	1549	1747	1501
08/29	1495	10000	0	-	-	1386	1590	1386
08/28	1395	9600	0	-	-	1365	1398	1356
08/27	1362	9800	0	-	-	1365	1375	1362
08/26	1370	9800	0	-	-	1378	1393	1361
08/23	1377	9600	0	-	-	1351	1382	1351
08/22	1348	8600	0	-	-	1347	1390	1342
08/21	1346	7800	0	-	-	1330	1346	1322
08/20	1330	7000	0	-	-	1349	1360	1326
08/19	1343	6600	0	-	-	1377	1380	1335
08/16	1377	6800	0	-	-	1364	1378	1300
08/15	1336	7000	0	-	-	1428	1428	1328
08/14	1308	5000	0	-	-	1234	1342	1234
08/13	1251	6000	0	-	-	1200	1254	1192
08/09	1184	6000	0	-	-	1188	1197	1174
08/08	1176	6200	0	-	-	1115	1196	1115
08/07	1175	5200	0	-	-	1035	1196	1035
08/06	1095	5200	0	-	-	1050	1100	1050
08/05	976	5300	0	-	-	1050	1103	950
08/02	1224	5500	0	155300	0	1310	1310	1224
08/01	1359	6700	0	-	-	1400	1400	1334