J-Holdings Corp.(2721) Stock price and margin ratio (JPX TSE) chart
J-Holdings Corp.(2721) margin trading chart of JSF
J-Holdings Corp.(2721) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 179 | 0 | 0 | 0 | 0 | 189 | 203 | 178 |
| 12/11 | 185 | 0 | 0 | 0 | 0 | 182 | 191 | 182 |
| 12/10 | 181 | 0 | 0 | 0 | 0 | 177 | 181 | 171 |
| 12/09 | 176 | 0 | 0 | 0 | 0 | 180 | 181 | 175 |
| 12/08 | 181 | 0 | 0 | 0 | 0 | 187 | 187 | 178 |
| 12/05 | 185 | 0 | 0 | 0 | 0 | 196 | 196 | 184 |
| 12/04 | 195 | 0 | 0 | 0 | 0 | 191 | 200 | 191 |
| 12/03 | 191 | 0 | 0 | 0 | 0 | 198 | 198 | 189 |
| 12/02 | 194 | 0 | 0 | 0 | 0 | 202 | 202 | 188 |
| 12/01 | 200 | 0 | 0 | 0 | 0 | 200 | 204 | 198 |
| 11/28 | 199 | 0 | 0 | 0 | 0 | 192 | 200 | 190 |
| 11/27 | 187 | 0 | 0 | 0 | 0 | 182 | 193 | 182 |
| 11/26 | 182 | 0 | 0 | 0 | 0 | 182 | 186 | 182 |
| 11/25 | 183 | 0 | 0 | 0 | 0 | 189 | 192 | 180 |
| 11/21 | 188 | 0 | 0 | 0 | 0 | 193 | 193 | 187 |
| 11/20 | 194 | 0 | 0 | 0 | 0 | 205 | 207 | 191 |
| 11/19 | 205 | 0 | 0 | 0 | 0 | 203 | 210 | 199 |
| 11/18 | 205 | 0 | 0 | 0 | 0 | 214 | 217 | 200 |
| 11/17 | 214 | 0 | 0 | 0 | 0 | 212 | 216 | 205 |
| 11/13 | 210 | 0 | 0 | 0 | 0 | 210 | 217 | 203 |
| 11/12 | 204 | 0 | 0 | 0 | 0 | 200 | 208 | 195 |
| 11/11 | 198 | 0 | 0 | 0 | 0 | 203 | 203 | 192 |
| 11/10 | 193 | 0 | 0 | 0 | 0 | 187 | 196 | 185 |
| 11/07 | 189 | 0 | 0 | 0 | 0 | 184 | 199 | 181 |
| 11/06 | 183 | 0 | 0 | 0 | 0 | 193 | 193 | 183 |
| 11/05 | 190 | 0 | 0 | 0 | 0 | 200 | 203 | 189 |
| 11/04 | 198 | 0 | 0 | 0 | 0 | 204 | 210 | 192 |