J-Holdings Corp.(2721) Stock price and margin ratio (JPX TSE) chart
J-Holdings Corp.(2721) margin trading chart of JSF
J-Holdings Corp.(2721) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 171 | 0 | 0 | 0 | 0 | 171 | 171 | 168 |
| 02/06 | 169 | 0 | 0 | 0 | 0 | 173 | 173 | 167 |
| 02/05 | 172 | 0 | 0 | 0 | 0 | 168 | 174 | 168 |
| 02/04 | 167 | 0 | 0 | 0 | 0 | 170 | 172 | 167 |
| 02/03 | 170 | 0 | 0 | 0 | 0 | 176 | 178 | 168 |
| 01/30 | 181 | 0 | 0 | 0 | 0 | 184 | 184 | 179 |
| 01/29 | 185 | 0 | 0 | 0 | 0 | 210 | 218 | 179 |
| 01/28 | 208 | 0 | 0 | 0 | 0 | 218 | 229 | 208 |
| 01/27 | 214 | 0 | 0 | 0 | 0 | 212 | 215 | 207 |
| 01/26 | 210 | 0 | 0 | 0 | 0 | 200 | 213 | 199 |
| 01/23 | 199 | 0 | 0 | 0 | 0 | 185 | 199 | 184 |
| 01/22 | 184 | 0 | 0 | 0 | 0 | 185 | 185 | 181 |
| 01/21 | 183 | 0 | 0 | 0 | 0 | 184 | 184 | 182 |
| 01/20 | 184 | 0 | 0 | 0 | 0 | 188 | 188 | 183 |
| 01/19 | 186 | 0 | 0 | 0 | 0 | 187 | 187 | 181 |
| 01/16 | 196 | 0 | 0 | 0 | 0 | 196 | 197 | 194 |
| 01/15 | 196 | 0 | 0 | 0 | 0 | 193 | 196 | 187 |
| 01/14 | 194 | 0 | 0 | 0 | 0 | 194 | 196 | 191 |
| 01/13 | 193 | 0 | 0 | 0 | 0 | 200 | 200 | 191 |
| 01/09 | 197 | 0 | 0 | 0 | 0 | 201 | 204 | 195 |
| 01/08 | 200 | 0 | 0 | 0 | 0 | 196 | 200 | 196 |
| 01/07 | 196 | 0 | 0 | 0 | 0 | 193 | 197 | 192 |
| 01/06 | 195 | 0 | 0 | 0 | 0 | 193 | 196 | 191 |
| 01/05 | 192 | 0 | 0 | 0 | 0 | 191 | 195 | 191 |