J-Holdings Corp.(2721) Stock Price and Margin ratio - Charts

J-Holdings Corp.(2721)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	112	100	0	-	-	117	117	109
05/11	115	800	0	-	-	116	119	113
05/12	109	800	0	-	-	117	117	109
05/13	109	800	0	-	-	109	111	109
05/14	109	800	0	-	-	112	112	109
05/15	109	800	0	736400	0	109	111	107
05/18	111	800	0	-	-	110	111	107
05/19	110	800	0	-	-	109	111	109
05/20	108	800	0	-	-	110	110	108
05/21	109	800	0	-	-	109	122	109
05/22	110	800	0	805000	0	109	113	109
05/25	111	800	0	-	-	111	111	108
05/26	112	11900	0	-	-	111	112	110
05/27	115	8900	0	-	-	112	116	111
05/28	116	29200	0	-	-	114	117	113
05/29	116	29200	0	829600	0	115	119	115
06/01	115	30500	0	-	-	115	117	114
06/02	117	30500	0	-	-	118	122	114
06/03	116	2100	0	-	-	115	117	114
06/05	116	2600	0	993300	0	117	121	115
06/08	113	2600	0	-	-	117	117	112
06/09	111	2600	0	-	-	113	114	111
06/10	116	2900	0	-	-	112	121	111
06/12	115	-	-	-	-	116	118	115