J-Holdings Corp.(2721) Stock Price and Margin ratio - Charts | kabusin.com
J-Holdings Corp.(2721) Stock price and margin ratio (JPX TSE) chart
J-Holdings Corp.(2721) margin trading chart of JSF
J-Holdings Corp.(2721) margin trading chart of JPX TSE
J-Holdings Corp.(2721) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 173 | - | - | - | - | 174 | 175 | 173 |
| 03/03 | 173 | - | - | - | - | 173 | 173 | 172 |
| 03/04 | 168 | - | - | - | - | 173 | 174 | 161 |
| 03/05 | 170 | - | - | - | - | 181 | 181 | 168 |
| 03/06 | 169 | - | - | 833500 | 0 | 170 | 170 | 168 |
| 03/09 | 160 | - | - | - | - | 167 | 167 | 156 |
| 03/10 | 163 | - | - | - | - | 163 | 165 | 159 |
| 03/11 | 166 | - | - | - | - | 165 | 167 | 163 |
| 03/12 | 153 | - | - | - | - | 165 | 165 | 153 |
| 03/16 | 153 | - | - | - | - | 153 | 155 | 151 |
| 03/17 | 159 | - | - | - | - | 153 | 166 | 152 |
| 03/18 | 159 | - | - | - | - | 159 | 162 | 155 |
| 03/19 | 153 | - | - | 855000 | 0 | 157 | 157 | 153 |
| 03/24 | 142 | - | - | - | - | 148 | 149 | 142 |
| 03/25 | 145 | - | - | - | - | 144 | 146 | 143 |
| 03/26 | 140 | - | - | - | - | 147 | 147 | 138 |
| 03/27 | 134 | - | - | 744600 | 0 | 139 | 140 | 134 |
| 03/30 | 133 | - | - | - | - | 114 | 138 | 114 |
| 03/31 | 138 | 900 | 0 | - | - | 138 | 140 | 130 |
| 04/01 | 134 | 700 | 0 | - | - | 138 | 138 | 131 |
| 04/02 | 132 | - | - | - | - | 136 | 139 | 131 |