J-Holdings Corp.(2721) Stock price and margin ratio (JPX TSE) chart
J-Holdings Corp.(2721) margin trading chart of JSF
J-Holdings Corp.(2721) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 159 | - | - | - | - | 156 | 160 | 156 |
09/18 | 155 | 11100 | 0 | - | - | 153 | 155 | 151 |
09/17 | 150 | 11100 | 0 | - | - | 154 | 154 | 145 |
09/13 | 154 | 11100 | 0 | - | - | 156 | 156 | 151 |
09/12 | 154 | 10400 | 0 | - | - | 154 | 157 | 153 |
09/11 | 154 | 11000 | 0 | - | - | 157 | 157 | 151 |
09/10 | 160 | 9900 | 0 | - | - | 159 | 165 | 158 |
09/09 | 163 | 10900 | 0 | - | - | 166 | 204 | 159 |
09/06 | 162 | 8700 | 0 | - | - | 167 | 169 | 162 |
09/05 | 168 | 9000 | 0 | - | - | 168 | 171 | 166 |
09/04 | 168 | 9000 | 0 | - | - | 172 | 172 | 167 |
09/03 | 177 | 9000 | 0 | - | - | 179 | 182 | 177 |
09/02 | 179 | 9000 | 0 | - | - | 180 | 181 | 178 |
08/30 | 180 | 9000 | 0 | - | - | 183 | 184 | 178 |
08/29 | 181 | 9000 | 0 | - | - | 185 | 186 | 181 |
08/28 | 186 | 9800 | 0 | - | - | 177 | 191 | 175 |
08/27 | 173 | 9200 | 0 | - | - | 177 | 177 | 173 |
08/26 | 175 | 9700 | 0 | - | - | 177 | 177 | 171 |
08/23 | 177 | 9700 | 0 | - | - | 178 | 178 | 176 |
08/22 | 180 | 9700 | 0 | - | - | 179 | 183 | 176 |
08/21 | 180 | 9700 | 0 | - | - | 183 | 183 | 180 |
08/20 | 179 | 9700 | 0 | - | - | 180 | 185 | 177 |
08/19 | 177 | 9700 | 0 | - | - | 179 | 180 | 177 |
08/16 | 178 | 9700 | 0 | - | - | 187 | 187 | 177 |
08/15 | 177 | 9700 | 0 | - | - | 180 | 181 | 172 |
08/14 | 181 | 12300 | 0 | - | - | 179 | 183 | 175 |
08/13 | 187 | 33700 | 0 | - | - | 170 | 191 | 170 |
08/09 | 169 | 33800 | 0 | - | - | 176 | 181 | 166 |
08/08 | 172 | 33800 | 0 | - | - | 160 | 176 | 158 |
08/07 | 160 | 13100 | 0 | - | - | 162 | 165 | 150 |
08/06 | 140 | 12300 | 0 | - | - | 153 | 155 | 140 |
08/05 | 133 | 12800 | 0 | - | - | 175 | 175 | 129 |
08/02 | 179 | 63700 | 0 | 627100 | 0 | 208 | 208 | 177 |
08/01 | 211 | 97900 | 0 | - | - | 217 | 219 | 211 |