PAL GROUP Holdings CO.,LTD(2726) Stock Price and Margin ratio - Charts

PAL GROUP Holdings CO.,LTD(2726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1656	-	-	-	-	1669	1678	1640
02/04	1623	-	-	-	-	1640	1644	1615
02/05	1651	-	-	-	-	1625	1660	1613
02/06	1615	-	-	1703800	91100	1652	1659	1605
02/09	1608	-	-	-	-	1612	1618	1588
02/10	1639	-	-	-	-	1620	1653	1606
02/12	1663	-	-	-	-	1631	1670	1617
02/13	1651	-	-	1695100	117700	1666	1676	1631
02/16	1660	-	-	-	-	1660	1665	1629
02/17	1655	-	-	-	-	1661	1673	1654
02/18	1693	-	-	-	-	1665	1693	1650
02/19	1671	-	-	-	-	1692	1693	1667
02/20	1671	-	-	1653000	185200	1671	1675	1646
02/24	1645	-	-	-	-	1695	1695	1645
02/25	1647	-	-	-	-	1649	1654	1633
02/26	1616	-	-	-	-	1606	1634	1602
02/27	1654	-	-	1394700	50700	1646	1673	1626
03/02	1573	-	-	-	-	1601	1616	1569
03/03	1476	348200	14600	-	-	1549	1553	1473
03/04	1502	233400	0	-	-	1456	1531	1451
03/05	1528	98800	0	-	-	1545	1551	1521
03/06	1559	91900	0	1440100	33500	1526	1562	1519
03/09	1577	117000	0	-	-	1501	1577	1496
03/10	1538	89600	0	-	-	1579	1580	1530
03/11	1521	93200	0	-	-	1536	1544	1518
03/12	1507	92600	0	-	-	1500	1511	1493
03/16	1477	88500	0	-	-	1513	1517	1473
03/17	1491	86000	0	-	-	1479	1496	1470
03/18	1492	87600	700	-	-	1488	1494	1481
03/19	1439	-	-	-	-	1475	1476	1439