ARATA CORPORATION(2733) Stock price and margin ratio (JPX TSE) chart
ARATA CORPORATION(2733) margin trading chart of JSF
ARATA CORPORATION(2733) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3050 | 0 | 0 | - | - | 3035 | 3055 | 3025 |
| 12/11 | 3020 | 0 | 0 | - | - | 3055 | 3060 | 3020 |
| 12/10 | 3045 | 0 | 0 | - | - | 3045 | 3060 | 3035 |
| 12/09 | 3030 | 0 | 0 | - | - | 3040 | 3045 | 3005 |
| 12/08 | 3025 | 0 | 0 | - | - | 3005 | 3030 | 3000 |
| 12/05 | 2991 | 0 | 0 | 43400 | 32100 | 3020 | 3025 | 2991 |
| 12/04 | 3035 | 0 | 0 | - | - | 3035 | 3035 | 3020 |
| 12/03 | 3035 | 0 | 0 | - | - | 3060 | 3075 | 3035 |
| 12/02 | 3060 | 0 | 0 | - | - | 3065 | 3105 | 3050 |
| 12/01 | 3065 | 0 | 0 | - | - | 3115 | 3125 | 3060 |
| 11/28 | 3115 | 0 | 0 | 39900 | 32300 | 3085 | 3125 | 3085 |
| 11/27 | 3085 | 0 | 0 | - | - | 3080 | 3105 | 3080 |
| 11/26 | 3090 | 0 | 0 | - | - | 3095 | 3100 | 3080 |
| 11/25 | 3060 | 0 | 0 | - | - | 3050 | 3080 | 3050 |
| 11/21 | 3080 | 0 | 0 | 41800 | 31900 | 3010 | 3080 | 3010 |
| 11/20 | 3000 | 0 | 0 | - | - | 3015 | 3025 | 3000 |
| 11/19 | 2996 | 0 | 0 | - | - | 3015 | 3020 | 2989 |
| 11/18 | 3010 | 0 | 0 | - | - | 2992 | 3020 | 2980 |
| 11/17 | 2986 | 0 | 0 | - | - | 2983 | 2998 | 2967 |
| 11/13 | 2970 | 0 | 0 | - | - | 2970 | 2999 | 2962 |
| 11/12 | 3040 | 0 | 0 | - | - | 3035 | 3065 | 3015 |
| 11/11 | 3015 | 0 | 0 | - | - | 3035 | 3035 | 3000 |
| 11/10 | 3030 | 0 | 0 | - | - | 3040 | 3040 | 3020 |
| 11/07 | 3020 | 0 | 0 | 43500 | 33900 | 2998 | 3020 | 2991 |
| 11/06 | 2989 | 0 | 0 | - | - | 2986 | 3015 | 2985 |
| 11/05 | 2999 | 0 | 0 | - | - | 3010 | 3025 | 2967 |
| 11/04 | 3010 | 0 | 0 | - | - | 2985 | 3030 | 2981 |