SALA CORPORATION(2734) Stock Price and Margin ratio - Charts

SALA CORPORATION(2734)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1043	10300	10300	-	-	1045	1052	1042
05/11	1040	8700	8600	-	-	1041	1052	1040
05/12	1033	8900	6900	-	-	1048	1052	1029
05/13	1012	10600	6400	-	-	1032	1038	1012
05/14	1015	10500	6300	-	-	1012	1020	1009
05/15	1010	10500	5800	64600	8400	1020	1023	1007
05/18	1012	10500	7100	-	-	1013	1018	1004
05/19	1019	10500	7500	-	-	1022	1031	1018
05/20	993	10800	7600	-	-	1019	1019	990
05/21	993	10800	7000	-	-	1004	1006	993
05/22	998	10700	6600	64400	19600	993	1002	988
05/25	0	10600	7500	-	-	0	0	0
05/26	988	10700	8000	-	-	989	995	980
05/27	999	6300	89800	-	-	989	1001	986
05/28	981	18900	8300	-	-	982	986	975
05/29	968	11400	6300	52300	11000	978	978	967
06/01	970	11400	2100	-	-	968	974	958
06/02	954	11800	900	-	-	952	960	943
06/03	966	11700	5100	-	-	962	972	956
06/05	979	11400	600	62400	3600	967	990	967
06/08	983	11400	100	-	-	964	989	961
06/09	993	11400	200	-	-	988	1002	988
06/10	998	11500	100	-	-	994	1007	994
06/12	1020	12100	600	58000	1600	1000	1026	999
06/15	1021	12200	1600	-	-	1021	1030	1016
06/17	1020	12100	0	-	-	1019	1029	1016
06/19	1048	12000	800	62600	2000	1034	1048	1024
06/22	1042	12200	1900	-	-	1050	1058	1038
06/23	1047	11900	1800	-	-	1041	1053	1038
06/24	1038	11300	800	-	-	1050	1055	1038
06/25	1048	11400	1600	-	-	1041	1057	1041
06/26	1062	-	-	-	-	1052	1063	1052