TOMEN DEVICES CORPORATION(2737) Stock Price and Margin ratio - Charts | kabusin.com
TOMEN DEVICES CORPORATION(2737) Stock price and margin ratio (JPX TSE) chart
TOMEN DEVICES CORPORATION(2737) margin trading chart of JSF
TOMEN DEVICES CORPORATION(2737) margin trading chart of JPX TSE
TOMEN DEVICES CORPORATION(2737) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 16780 | 12400 | 0 | - | - | 17040 | 17490 | 16460 |
| 05/11 | 16340 | 9300 | 0 | - | - | 16820 | 16890 | 16320 |
| 05/12 | 16670 | 8000 | 0 | - | - | 16570 | 17030 | 16350 |
| 05/13 | 15640 | 9400 | 0 | - | - | 16380 | 16410 | 15640 |
| 05/14 | 15430 | 8700 | 0 | - | - | 15700 | 16160 | 15430 |
| 05/15 | 14600 | 9900 | 0 | 104200 | 1500 | 15430 | 15750 | 14490 |
| 05/18 | 15000 | 10300 | 0 | - | - | 14800 | 15620 | 14770 |
| 05/19 | 14580 | 8900 | 0 | - | - | 15400 | 15400 | 14480 |
| 05/20 | 14100 | 7300 | 0 | - | - | 14580 | 14590 | 13740 |
| 05/21 | 15060 | 8800 | 0 | - | - | 14680 | 15200 | 14420 |
| 05/22 | 14990 | 10900 | 0 | 116100 | 1500 | 15320 | 15630 | 14760 |
| 05/25 | 14640 | 12600 | 0 | - | - | 15110 | 15310 | 14530 |
| 05/26 | 14990 | 12400 | 0 | - | - | 15000 | 15390 | 14790 |
| 05/27 | 14270 | 17600 | 0 | - | - | 15200 | 15400 | 14270 |
| 05/28 | 13840 | 17500 | 0 | - | - | 13970 | 14000 | 13490 |
| 05/29 | 13990 | 17300 | 0 | 149100 | 1500 | 13900 | 14190 | 13630 |
| 06/01 | 14370 | 17800 | 0 | - | - | 14230 | 14780 | 13950 |
| 06/02 | 14440 | 16800 | 0 | - | - | 14080 | 14510 | 13540 |
| 06/03 | 14730 | 16600 | 0 | - | - | 14140 | 14750 | 14140 |
| 06/05 | 14680 | 14800 | 0 | 147100 | 0 | 14030 | 14730 | 13860 |
| 06/08 | 14400 | 14000 | 0 | - | - | 13620 | 14560 | 13510 |
| 06/09 | 14680 | 13900 | 0 | - | - | 14340 | 14760 | 14190 |
| 06/10 | 14300 | 13300 | 0 | - | - | 14380 | 14690 | 14160 |
| 06/12 | 14490 | - | - | - | - | 14410 | 14580 | 14060 |