日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PIXEL COMPANYZ INC.(2743) Stock price and margin ratio (JPX TSE) chart

PIXEL COMPANYZ INC.(2743) margin trading chart of JSF

PIXEL COMPANYZ INC.(2743) margin trading chart of JPX TSE

PIXEL COMPANYZ INC.(2743) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 40 0 0 0 0 43 44 38
12/11 48 0 0 0 0 61 67 46
12/10 54 0 0 0 0 37 62 36
12/09 34 0 0 0 0 31 34 29
12/08 31 0 0 0 0 27 34 27
12/05 27 0 0 0 0 30 31 27
12/04 31 0 0 0 0 32 33 30
12/03 33 0 0 0 0 37 38 33
12/02 38 0 0 0 0 35 42 34
12/01 35 0 0 0 0 34 36 32
11/28 39 0 0 0 0 57 60 36
11/27 65 0 0 0 0 67 69 64
11/26 76 0 0 0 0 72 79 72
11/25 71 0 0 0 0 75 76 70
11/21 72 0 0 0 0 68 73 66
11/20 70 0 0 0 0 69 71 66
11/19 68 0 0 0 0 67 70 65
11/18 72 0 0 0 0 65 79 65
11/17 64 0 0 0 0 68 71 62
11/13 76 0 0 0 0 75 82 74
11/12 73 0 0 0 0 82 84 73
11/11 84 0 0 0 0 71 90 70
11/10 101 0 0 0 0 102 105 98
11/07 102 0 0 0 0 104 105 100
11/06 107 0 0 0 0 108 110 105
11/05 109 0 0 0 0 109 111 104
11/04 112 0 0 0 0 122 122 111