PIXEL COMPANYZ INC.(2743) Stock price and margin ratio (JPX TSE) chart
PIXEL COMPANYZ INC.(2743) margin trading chart of JSF
PIXEL COMPANYZ INC.(2743) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 40 | 0 | 0 | 0 | 0 | 43 | 44 | 38 |
| 12/11 | 48 | 0 | 0 | 0 | 0 | 61 | 67 | 46 |
| 12/10 | 54 | 0 | 0 | 0 | 0 | 37 | 62 | 36 |
| 12/09 | 34 | 0 | 0 | 0 | 0 | 31 | 34 | 29 |
| 12/08 | 31 | 0 | 0 | 0 | 0 | 27 | 34 | 27 |
| 12/05 | 27 | 0 | 0 | 0 | 0 | 30 | 31 | 27 |
| 12/04 | 31 | 0 | 0 | 0 | 0 | 32 | 33 | 30 |
| 12/03 | 33 | 0 | 0 | 0 | 0 | 37 | 38 | 33 |
| 12/02 | 38 | 0 | 0 | 0 | 0 | 35 | 42 | 34 |
| 12/01 | 35 | 0 | 0 | 0 | 0 | 34 | 36 | 32 |
| 11/28 | 39 | 0 | 0 | 0 | 0 | 57 | 60 | 36 |
| 11/27 | 65 | 0 | 0 | 0 | 0 | 67 | 69 | 64 |
| 11/26 | 76 | 0 | 0 | 0 | 0 | 72 | 79 | 72 |
| 11/25 | 71 | 0 | 0 | 0 | 0 | 75 | 76 | 70 |
| 11/21 | 72 | 0 | 0 | 0 | 0 | 68 | 73 | 66 |
| 11/20 | 70 | 0 | 0 | 0 | 0 | 69 | 71 | 66 |
| 11/19 | 68 | 0 | 0 | 0 | 0 | 67 | 70 | 65 |
| 11/18 | 72 | 0 | 0 | 0 | 0 | 65 | 79 | 65 |
| 11/17 | 64 | 0 | 0 | 0 | 0 | 68 | 71 | 62 |
| 11/13 | 76 | 0 | 0 | 0 | 0 | 75 | 82 | 74 |
| 11/12 | 73 | 0 | 0 | 0 | 0 | 82 | 84 | 73 |
| 11/11 | 84 | 0 | 0 | 0 | 0 | 71 | 90 | 70 |
| 11/10 | 101 | 0 | 0 | 0 | 0 | 102 | 105 | 98 |
| 11/07 | 102 | 0 | 0 | 0 | 0 | 104 | 105 | 100 |
| 11/06 | 107 | 0 | 0 | 0 | 0 | 108 | 110 | 105 |
| 11/05 | 109 | 0 | 0 | 0 | 0 | 109 | 111 | 104 |
| 11/04 | 112 | 0 | 0 | 0 | 0 | 122 | 122 | 111 |