Hokuyu Lucky Co.,Ltd.(2747) Stock Price and Margin ratio - Charts

Hokuyu Lucky Co.,Ltd.(2747)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3065	0	0	-	-	3085	3085	3065
05/11	3070	0	0	-	-	3040	3080	3040
05/12	3065	0	0	-	-	3060	3100	3055
05/13	3065	0	0	-	-	3065	3065	3065
05/14	3095	0	0	-	-	3065	3095	3065
05/15	0	0	0	5900	0	0	0	0
05/18	3050	0	0	-	-	3060	3060	3050
05/19	0	0	0	-	-	0	0	0
05/20	3055	0	0	-	-	3060	3060	3055
05/21	3070	0	0	-	-	3070	3070	3070
05/22	3070	0	0	6100	0	3070	3070	3070
05/25	3040	0	0	-	-	3070	3070	3040
05/26	3040	100	0	-	-	3040	3060	3030
05/27	3030	0	0	-	-	3030	3060	3030
05/28	3000	0	0	-	-	3030	3030	3000
05/29	2999	0	0	8200	0	2999	2999	2943
06/01	3045	0	0	-	-	3010	3055	3005
06/02	3040	0	0	-	-	3015	3045	3000
06/03	3045	0	0	-	-	2996	3045	2995
06/05	3050	0	0	6300	0	3055	3055	3000
06/08	3060	0	0	-	-	3050	3060	3050
06/09	0	0	0	-	-	0	0	0
06/10	3015	0	0	-	-	3015	3015	3015
06/12	3035	0	0	7400	0	3030	3035	3005
06/15	3030	0	0	-	-	3035	3035	3010
06/17	0	0	0	-	-	0	0	0
06/19	3025	0	0	7100	0	3035	3035	3025
06/22	3030	0	0	-	-	3025	3030	3020
06/23	3055	0	0	-	-	3055	3055	3055
06/24	3040	0	0	-	-	3055	3055	3040
06/25	3060	0	0	-	-	3035	3075	3035
06/26	3100	-	-	-	-	3075	3100	3075