Hokuyu Lucky Co.,Ltd.(2747) Stock Price and Margin ratio - Charts

Hokuyu Lucky Co.,Ltd.(2747)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3235	-	-	-	-	3225	3240	3225
02/04	3240	-	-	-	-	3230	3240	3230
02/05	3245	-	-	-	-	3220	3245	3220
02/06	3255	-	-	-	-	3225	3260	3225
02/09	3260	-	-	-	-	3270	3270	3260
02/10	3255	-	-	-	-	3240	3255	3235
02/12	3245	-	-	-	-	3245	3255	3240
02/13	3245	-	-	-	-	3245	3245	3240
02/16	3255	-	-	-	-	3245	3255	3245
02/17	3245	-	-	-	-	3255	3480	3235
02/18	3245	-	-	-	-	3245	3270	3245
02/19	3250	-	-	-	-	3250	3260	3245
02/20	3240	-	-	-	-	3245	3250	3240
02/24	3245	-	-	-	-	3235	3250	3235
02/25	3240	-	-	-	-	3235	3270	3230
02/26	3020	-	-	-	-	3050	3075	3000
02/27	3015	-	-	-	-	3025	3030	3015
03/02	3015	-	-	-	-	3010	3015	2998
03/03	2999	0	0	-	-	3005	3005	2993
03/04	2999	100	0	-	-	2999	3000	2990
03/05	3005	0	0	-	-	3000	3010	2996
03/06	3000	0	0	4200	0	3000	3005	2996
03/09	2986	0	0	-	-	2998	2998	2986
03/10	3025	0	0	-	-	2995	3030	2995
03/11	3020	0	0	-	-	3005	3020	3005
03/12	3000	0	0	-	-	3020	3020	3000
03/16	3015	0	0	-	-	3015	3015	3015
03/17	3020	0	0	-	-	3015	3020	3015
03/18	3025	0	0	-	-	3020	3030	3020
03/19	3030	-	-	-	-	3025	3040	3025