S.ISHIMITSU&CO.,LTD.(2750) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
S.ISHIMITSU&CO.,LTD.(2750) Stock price and margin ratio (JPX TSE) chart
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JSF
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JPX TSE
S.ISHIMITSU&CO.,LTD.(2750) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 1335 | 0 | 0 | - | - | 1324 | 1336 | 1320 |
| 02/06 | 1330 | 0 | 0 | - | - | 1331 | 1340 | 1328 |
| 02/05 | 1331 | 0 | 0 | - | - | 1336 | 1341 | 1322 |
| 02/04 | 1336 | 0 | 0 | - | - | 1331 | 1343 | 1324 |
| 02/03 | 1338 | 0 | 0 | - | - | 1346 | 1346 | 1335 |
| 01/30 | 1322 | 0 | 0 | 52000 | 3500 | 1336 | 1336 | 1311 |
| 01/29 | 1330 | 0 | 0 | - | - | 1340 | 1340 | 1320 |
| 01/28 | 1341 | 0 | 0 | - | - | 1346 | 1346 | 1334 |
| 01/27 | 1357 | 0 | 0 | - | - | 1360 | 1363 | 1341 |
| 01/26 | 1356 | 0 | 0 | - | - | 1378 | 1385 | 1355 |
| 01/23 | 1370 | 0 | 0 | 50100 | 3200 | 1336 | 1379 | 1336 |
| 01/22 | 1330 | 0 | 0 | - | - | 1322 | 1331 | 1320 |
| 01/21 | 1320 | 0 | 0 | - | - | 1304 | 1332 | 1304 |
| 01/20 | 1320 | 0 | 0 | - | - | 1340 | 1342 | 1300 |
| 01/19 | 1332 | 0 | 0 | - | - | 1295 | 1333 | 1291 |
| 01/16 | 1299 | 0 | 0 | 59800 | 3300 | 1295 | 1300 | 1280 |
| 01/15 | 1299 | 0 | 0 | - | - | 1267 | 1300 | 1264 |
| 01/14 | 1266 | 0 | 0 | - | - | 1250 | 1270 | 1248 |
| 01/13 | 1252 | 0 | 0 | - | - | 1252 | 1260 | 1239 |
| 01/09 | 1244 | 0 | 0 | 58700 | 3700 | 1261 | 1261 | 1239 |
| 01/08 | 1271 | 0 | 0 | - | - | 1271 | 1280 | 1271 |
| 01/07 | 1271 | 0 | 0 | - | - | 1264 | 1279 | 1261 |
| 01/06 | 1264 | 0 | 0 | - | - | 1269 | 1270 | 1258 |
| 01/05 | 1261 | 0 | 0 | - | - | 1260 | 1264 | 1256 |