S.ISHIMITSU&CO.,LTD.(2750) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
S.ISHIMITSU&CO.,LTD.(2750) Stock price and margin ratio (JPX TSE) chart
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JSF
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JPX TSE
S.ISHIMITSU&CO.,LTD.(2750) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/02 | 830 | 0 | 0 | - | - | 835 | 835 | 826 |
| 04/30 | 837 | 0 | 0 | - | - | 842 | 853 | 835 |
| 04/28 | 842 | 0 | 0 | - | - | 845 | 845 | 836 |
| 04/25 | 844 | 0 | 0 | 20500 | 800 | 857 | 857 | 831 |
| 04/24 | 850 | 0 | 0 | - | - | 846 | 854 | 837 |
| 04/23 | 846 | 0 | 0 | - | - | 854 | 856 | 843 |
| 04/22 | 852 | 0 | 0 | - | - | 831 | 853 | 831 |
| 04/21 | 833 | 0 | 0 | - | - | 824 | 833 | 824 |
| 04/18 | 824 | 0 | 0 | 23100 | 600 | 830 | 848 | 821 |
| 04/17 | 822 | 0 | 0 | - | - | 826 | 826 | 822 |
| 04/16 | 826 | 0 | 0 | - | - | 820 | 828 | 820 |
| 04/15 | 818 | 0 | 0 | - | - | 813 | 826 | 813 |
| 04/14 | 815 | 0 | 0 | - | - | 804 | 821 | 804 |
| 04/11 | 807 | 0 | 0 | 21600 | 600 | 805 | 821 | 805 |
| 04/10 | 806 | 0 | 0 | - | - | 850 | 850 | 801 |
| 04/09 | 807 | 0 | 0 | - | - | 800 | 807 | 778 |
| 04/07 | 783 | 0 | 0 | - | - | 780 | 783 | 740 |
| 04/04 | 823 | 0 | 0 | 21700 | 1300 | 844 | 844 | 801 |
| 04/03 | 854 | 0 | 0 | - | - | 855 | 857 | 841 |
| 04/02 | 863 | 0 | 0 | - | - | 873 | 874 | 863 |
| 04/01 | 865 | 0 | 0 | - | - | 860 | 865 | 855 |