S.ISHIMITSU&CO.,LTD.(2750) Stock Price and Margin ratio - Charts | kabusin.com
S.ISHIMITSU&CO.,LTD.(2750) Stock price and margin ratio (JPX TSE) chart
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JSF
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JPX TSE
S.ISHIMITSU&CO.,LTD.(2750) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1460 | - | - | - | - | 1460 | 1474 | 1440 |
| 03/03 | 1409 | 700 | 400 | - | - | 1449 | 1450 | 1400 |
| 03/04 | 1372 | 4500 | 500 | - | - | 1392 | 1405 | 1344 |
| 03/05 | 1415 | 900 | 300 | - | - | 1398 | 1419 | 1398 |
| 03/06 | 1398 | 900 | 400 | 39300 | 2400 | 1409 | 1413 | 1388 |
| 03/09 | 1357 | 2100 | 300 | - | - | 1380 | 1380 | 1334 |
| 03/10 | 1382 | 1900 | 0 | - | - | 1371 | 1419 | 1371 |
| 03/11 | 1418 | 700 | 0 | - | - | 1395 | 1426 | 1395 |
| 03/12 | 1386 | 700 | 0 | - | - | 1418 | 1418 | 1383 |
| 03/16 | 1381 | 300 | 200 | - | - | 1361 | 1381 | 1361 |
| 03/17 | 1377 | 300 | 100 | - | - | 1381 | 1404 | 1371 |
| 03/18 | 1415 | 300 | 200 | - | - | 1377 | 1440 | 1377 |
| 03/19 | 1372 | 500 | 300 | 33000 | 2200 | 1402 | 1408 | 1370 |
| 03/24 | 1313 | 1900 | 400 | - | - | 1313 | 1327 | 1308 |
| 03/25 | 1354 | 300 | 200 | - | - | 1317 | 1365 | 1317 |
| 03/26 | 1347 | 1200 | 1200 | - | - | 1354 | 1366 | 1345 |
| 03/27 | 1334 | 200 | 3200 | 23900 | 10800 | 1347 | 1359 | 1334 |
| 03/30 | 1269 | 4200 | 300 | - | - | 1262 | 1285 | 1244 |
| 03/31 | 1251 | 700 | 300 | - | - | 1269 | 1283 | 1245 |
| 04/01 | 1295 | 900 | 100 | - | - | 1281 | 1296 | 1272 |
| 04/02 | 1281 | - | - | - | - | 1295 | 1315 | 1277 |