S.ISHIMITSU&CO.,LTD.(2750) Stock Price and Margin ratio - Charts | kabusin.com
S.ISHIMITSU&CO.,LTD.(2750) Stock price and margin ratio (JPX TSE) chart
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JSF
S.ISHIMITSU&CO.,LTD.(2750) margin trading chart of JPX TSE
S.ISHIMITSU&CO.,LTD.(2750) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1210 | 1600 | 1600 | - | - | 1214 | 1220 | 1202 |
| 05/11 | 1222 | 2000 | 2000 | - | - | 1201 | 1224 | 1201 |
| 05/12 | 1219 | 1900 | 1900 | - | - | 1226 | 1231 | 1216 |
| 05/13 | 1215 | 1600 | 1600 | - | - | 1219 | 1240 | 1215 |
| 05/14 | 1310 | 1800 | 1800 | - | - | 1224 | 1330 | 1210 |
| 05/15 | 1270 | 1900 | 1900 | 54700 | 3100 | 1288 | 1288 | 1261 |
| 05/18 | 1295 | 1800 | 1800 | - | - | 1271 | 1295 | 1271 |
| 05/19 | 1271 | 1800 | 1800 | - | - | 1290 | 1293 | 1270 |
| 05/20 | 1253 | 1300 | 1300 | - | - | 1271 | 1271 | 1243 |
| 05/21 | 1256 | 1200 | 1200 | - | - | 1261 | 1261 | 1251 |
| 05/22 | 1274 | 900 | 900 | 52500 | 1800 | 1256 | 1277 | 1250 |
| 05/25 | 1259 | 700 | 200 | - | - | 1274 | 1286 | 1259 |
| 05/26 | 1261 | 1700 | 100 | - | - | 1259 | 1273 | 1252 |
| 05/27 | 1254 | 2700 | 0 | - | - | 1256 | 1268 | 1250 |
| 05/28 | 1285 | 2400 | 0 | - | - | 1254 | 1295 | 1254 |
| 05/29 | 1287 | 2400 | 0 | 56500 | 800 | 1285 | 1289 | 1275 |
| 06/01 | 1261 | 2400 | 0 | - | - | 1294 | 1294 | 1258 |
| 06/02 | 1244 | 3900 | 0 | - | - | 1260 | 1260 | 1241 |
| 06/03 | 1232 | 400 | 0 | - | - | 1244 | 1244 | 1230 |
| 06/05 | 1257 | 400 | 0 | 61000 | 800 | 1235 | 1258 | 1235 |
| 06/08 | 1238 | 400 | 0 | - | - | 1250 | 1252 | 1227 |
| 06/09 | 1237 | 400 | 0 | - | - | 1238 | 1250 | 1237 |
| 06/10 | 1260 | 400 | 0 | - | - | 1237 | 1260 | 1236 |
| 06/12 | 1232 | - | - | - | - | 1256 | 1269 | 1232 |