日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TENPOS HOLDINGS Co.,Ltd.(2751) Stock price and margin ratio (JPX TSE) chart

TENPOS HOLDINGS Co.,Ltd.(2751) margin trading chart of JSF

TENPOS HOLDINGS Co.,Ltd.(2751) margin trading chart of JPX TSE

TENPOS HOLDINGS Co.,Ltd.(2751) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3480 0 0 - - 3480 3490 3480
12/11 3480 0 0 - - 3520 3520 3480
12/10 3520 0 0 - - 3510 3525 3490
12/09 3500 0 0 - - 3485 3500 3475
12/08 3480 0 0 - - 3470 3480 3465
12/05 3470 0 0 19000 30000 3480 3485 3470
12/04 3480 0 0 - - 3495 3495 3470
12/03 3470 0 0 - - 3490 3495 3470
12/02 3490 0 0 - - 3510 3515 3490
12/01 3505 0 0 - - 3520 3530 3505
11/28 3520 0 0 17500 28900 3500 3520 3500
11/27 3500 0 0 - - 3500 3515 3495
11/26 3510 0 0 - - 3515 3520 3510
11/25 3500 0 0 - - 3480 3510 3480
11/21 3490 0 0 16700 28500 3460 3495 3460
11/20 3460 0 0 - - 3470 3470 3455
11/19 3465 0 0 - - 3455 3470 3445
11/18 3450 0 0 - - 3465 3475 3450
11/17 3470 0 0 - - 3480 3485 3470
11/13 3480 0 0 - - 3490 3490 3470
11/12 3490 0 0 - - 3470 3490 3470
11/11 3465 0 0 - - 3475 3475 3455
11/10 3465 0 0 - - 3460 3475 3455
11/07 3460 0 0 16900 30400 3435 3465 3435
11/06 3435 0 0 - - 3470 3470 3435
11/05 3440 0 0 - - 3430 3470 3425
11/04 3445 0 0 - - 3475 3485 3440