TENPOS HOLDINGS Co.,Ltd.(2751) Stock price and margin ratio (JPX TSE) chart
TENPOS HOLDINGS Co.,Ltd.(2751) margin trading chart of JSF
TENPOS HOLDINGS Co.,Ltd.(2751) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3480 | 0 | 0 | - | - | 3480 | 3490 | 3480 |
| 12/11 | 3480 | 0 | 0 | - | - | 3520 | 3520 | 3480 |
| 12/10 | 3520 | 0 | 0 | - | - | 3510 | 3525 | 3490 |
| 12/09 | 3500 | 0 | 0 | - | - | 3485 | 3500 | 3475 |
| 12/08 | 3480 | 0 | 0 | - | - | 3470 | 3480 | 3465 |
| 12/05 | 3470 | 0 | 0 | 19000 | 30000 | 3480 | 3485 | 3470 |
| 12/04 | 3480 | 0 | 0 | - | - | 3495 | 3495 | 3470 |
| 12/03 | 3470 | 0 | 0 | - | - | 3490 | 3495 | 3470 |
| 12/02 | 3490 | 0 | 0 | - | - | 3510 | 3515 | 3490 |
| 12/01 | 3505 | 0 | 0 | - | - | 3520 | 3530 | 3505 |
| 11/28 | 3520 | 0 | 0 | 17500 | 28900 | 3500 | 3520 | 3500 |
| 11/27 | 3500 | 0 | 0 | - | - | 3500 | 3515 | 3495 |
| 11/26 | 3510 | 0 | 0 | - | - | 3515 | 3520 | 3510 |
| 11/25 | 3500 | 0 | 0 | - | - | 3480 | 3510 | 3480 |
| 11/21 | 3490 | 0 | 0 | 16700 | 28500 | 3460 | 3495 | 3460 |
| 11/20 | 3460 | 0 | 0 | - | - | 3470 | 3470 | 3455 |
| 11/19 | 3465 | 0 | 0 | - | - | 3455 | 3470 | 3445 |
| 11/18 | 3450 | 0 | 0 | - | - | 3465 | 3475 | 3450 |
| 11/17 | 3470 | 0 | 0 | - | - | 3480 | 3485 | 3470 |
| 11/13 | 3480 | 0 | 0 | - | - | 3490 | 3490 | 3470 |
| 11/12 | 3490 | 0 | 0 | - | - | 3470 | 3490 | 3470 |
| 11/11 | 3465 | 0 | 0 | - | - | 3475 | 3475 | 3455 |
| 11/10 | 3465 | 0 | 0 | - | - | 3460 | 3475 | 3455 |
| 11/07 | 3460 | 0 | 0 | 16900 | 30400 | 3435 | 3465 | 3435 |
| 11/06 | 3435 | 0 | 0 | - | - | 3470 | 3470 | 3435 |
| 11/05 | 3440 | 0 | 0 | - | - | 3430 | 3470 | 3425 |
| 11/04 | 3445 | 0 | 0 | - | - | 3475 | 3485 | 3440 |