FTGroup CO.,LTD.(2763) Stock Price and Margin ratio - Charts | kabusin.com
FTGroup CO.,LTD.(2763) Stock price and margin ratio (JPX TSE) chart
FTGroup CO.,LTD.(2763) margin trading chart of JSF
FTGroup CO.,LTD.(2763) margin trading chart of JPX TSE
FTGroup CO.,LTD.(2763) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1137 | 4800 | 4800 | - | - | 1129 | 1156 | 1126 |
| 05/11 | 1116 | 7600 | 7600 | - | - | 1124 | 1132 | 1103 |
| 05/12 | 1113 | 8700 | 8700 | - | - | 1120 | 1120 | 1085 |
| 05/13 | 1078 | 6300 | 6300 | - | - | 1106 | 1115 | 1078 |
| 05/14 | 1132 | 6700 | 6700 | - | - | 1080 | 1143 | 1080 |
| 05/15 | 1113 | 2000 | 2000 | 197000 | 5600 | 1121 | 1150 | 1105 |
| 05/18 | 1093 | 1700 | 1700 | - | - | 1118 | 1123 | 1082 |
| 05/19 | 1143 | 2100 | 2100 | - | - | 1100 | 1150 | 1064 |
| 05/20 | 1165 | 4300 | 4300 | - | - | 1131 | 1165 | 1101 |
| 05/21 | 1103 | 5200 | 5200 | - | - | 1135 | 1156 | 1103 |
| 05/22 | 1105 | 4100 | 4100 | 109400 | 4700 | 1113 | 1117 | 1100 |
| 05/25 | 1122 | 5200 | 5200 | - | - | 1106 | 1151 | 1106 |
| 05/26 | 1089 | 4700 | 4700 | - | - | 1128 | 1128 | 1086 |
| 05/27 | 1087 | 4200 | 4200 | - | - | 1082 | 1093 | 1075 |
| 05/28 | 1091 | 5800 | 5800 | - | - | 1078 | 1096 | 1076 |
| 05/29 | 1100 | 5100 | 5100 | 107800 | 6000 | 1091 | 1106 | 1086 |
| 06/01 | 1031 | 2100 | 2100 | - | - | 1080 | 1080 | 1031 |
| 06/02 | 1024 | 5300 | 5300 | - | - | 1029 | 1035 | 992 |
| 06/03 | 1033 | 4200 | 4200 | - | - | 1025 | 1045 | 1025 |
| 06/05 | 1083 | 400 | 0 | 105500 | 2100 | 1072 | 1109 | 1072 |
| 06/08 | 1037 | 400 | 0 | - | - | 1085 | 1102 | 1037 |
| 06/09 | 1067 | 400 | 0 | - | - | 1061 | 1079 | 1061 |
| 06/10 | 1071 | 400 | 0 | - | - | 1049 | 1085 | 1049 |
| 06/12 | 1076 | - | - | - | - | 1081 | 1082 | 1065 |