kabushin
Industry
日本語 | English
  1. Home
  2. FIELDS CORPORATION(2767) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FIELDS CORPORATION(2767) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FIELDS CORPORATION(2767) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/202025/04/271,5001,6001,7001,8001,9000500,0001,000,0001,500,0002,000,000−1−0.500.51
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2767 FIELDS CORPORATION ( 202503～202504）

FIELDS CORPORATION(2767) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2767 FIELDS CORPORATION ( 202503～202504）

FIELDS CORPORATION(2767) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/2000.5M1M1.5M2M
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2767 FIELDS CORPORATION ( 202503～202504）

FIELDS CORPORATION(2767) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/25 1842 0 0 - - 1815 1843 1813
04/24 1824 0 0 - - 1850 1851 1811
04/23 1837 0 0 - - 1850 1853 1823
04/22 1825 0 0 - - 1801 1830 1787
04/21 1822 0 0 - - 1830 1854 1812
04/18 1830 0 0 1183700 4600 1810 1864 1803
04/17 1790 0 0 - - 1761 1792 1746
04/16 1746 0 0 - - 1797 1797 1731
04/15 1763 0 0 - - 1770 1793 1733
04/14 1770 0 0 - - 1745 1811 1728
04/11 1736 0 0 1210900 4500 1689 1743 1648
04/10 1729 0 0 - - 1730 1741 1698
04/09 1610 0 0 - - 1675 1682 1574
04/07 1460 0 0 - - 1543 1608 1460
04/04 1703 0 0 1386500 4700 1714 1756 1655
04/03 1754 0 0 - - 1653 1775 1648
04/02 1773 0 0 - - 1784 1815 1751
04/01 1815 0 0 - - 1764 1845 1720
03/31 1738 0 0 - - 1788 1791 1726
03/28 1828 0 0 1714100 4800 1830 1886 1808
03/27 1830 0 0 - - 1710 1836 1691
03/26 1710 0 0 - - 1721 1724 1693
03/25 1718 0 0 - - 1713 1730 1695
03/24 1714 0 0 - - 1730 1741 1712
03/21 1728 0 0 1940700 5500 1744 1749 1709
03/19 1730 0 0 - - 1692 1742 1688
03/18 1677 0 0 - - 1656 1689 1651
03/17 1656 0 0 - - 1710 1720 1638
03/14 1720 0 0 1953600 5200 1680 1722 1670
03/13 1690 0 0 - - 1719 1732 1683
03/12 1715 0 0 - - 1641 1742 1634
03/11 1680 0 0 - - 1646 1707 1622
03/10 1677 0 0 - - 1630 1698 1618
03/07 1617 0 0 2016800 5200 1660 1686 1604
03/06 1620 0 0 - - 1623 1630 1591
03/05 1607 0 0 - - 1517 1621 1517
03/04 1517 0 0 - - 1520 1523 1498
03/03 1533 0 0 - - 1526 1545 1516