FIELDS CORPORATION(2767) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FIELDS CORPORATION(2767)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2395	-	-	-	-	2466	2472	2369
09/18	2374	65000	0	-	-	2345	2487	2321
09/17	2250	79000	0	-	-	2188	2266	2164
09/13	2142	78700	0	1617900	7200	2112	2146	2092
09/12	2111	84400	0	-	-	2068	2142	2052
09/11	1990	95800	0	-	-	2000	2050	1972
09/10	2005	94700	0	-	-	1996	2054	1983
09/09	1956	98200	0	-	-	1900	1971	1894
09/06	1978	83600	0	1756900	7400	2039	2065	1938
09/05	2028	84200	0	-	-	2003	2072	1986
09/04	2009	86100	0	-	-	1985	2042	1976
09/03	2035	109100	0	-	-	2010	2049	1978
09/02	2042	99900	0	-	-	2199	2200	2028
08/30	2167	88400	0	1667400	9800	2079	2173	2063
08/29	2100	91000	0	-	-	1960	2100	1934
08/28	1978	85800	0	-	-	1890	1978	1880
08/27	1900	84100	0	-	-	1901	1908	1851
08/26	1920	77800	0	-	-	1849	1952	1821
08/23	1846	73700	0	1579100	7200	1866	1880	1832
08/22	1879	76200	0	-	-	1820	1936	1814
08/21	1797	86300	0	-	-	1825	1839	1770
08/20	1844	77500	0	-	-	1765	1844	1765
08/19	1754	83100	0	-	-	1810	1813	1754
08/16	1812	80600	0	1715600	11600	1839	1877	1795
08/15	1815	66400	0	-	-	1698	1831	1691
08/14	1714	71200	0	-	-	1740	1859	1634
08/13	1759	65900	0	-	-	1750	1759	1697
08/09	1459	87300	0	1734200	41700	1431	1465	1417
08/08	1411	81700	0	-	-	1378	1436	1369
08/07	1387	81000	0	-	-	1325	1432	1316
08/06	1339	76000	0	-	-	1270	1385	1270
08/05	1120	97000	0	-	-	1270	1292	1120
08/02	1420	429000	0	2736400	16700	1438	1468	1419
08/01	1508	508100	0	-	-	1558	1558	1494