FIELDS CORPORATION(2767) Stock Price and Margin ratio - Charts

FIELDS CORPORATION(2767)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1383	85100	0	-	-	1390	1423	1383
06/02	1382	85600	0	-	-	1383	1391	1356
06/03	1379	84400	0	-	-	1366	1388	1341
06/05	1378	84800	0	1241100	6300	1375	1394	1375
06/08	1379	84300	0	-	-	1375	1417	1364
06/09	1371	84600	0	-	-	1389	1395	1367
06/10	1379	82500	0	-	-	1369	1390	1360
06/12	1364	81400	0	1263200	5600	1360	1366	1344
06/15	1378	79200	0	-	-	1374	1389	1369
06/17	1335	79800	0	-	-	1366	1374	1335
06/19	1338	78800	0	1291500	7500	1367	1369	1330
06/22	1346	77900	0	-	-	1338	1365	1331
06/23	1351	73600	0	-	-	1340	1363	1321
06/24	1334	76100	0	-	-	1370	1385	1334
06/25	1358	75700	0	-	-	1352	1361	1328
06/26	1380	75700	0	1233000	8700	1343	1390	1341
06/29	1425	67200	0	-	-	1390	1425	1378
06/30	1388	69400	0	-	-	1415	1415	1386
07/01	1369	68300	0	-	-	1386	1396	1363
07/02	1391	66400	0	-	-	1388	1410	1378
07/03	1378	68800	0	1180800	8000	1410	1411	1378
07/06	1445	67500	0	-	-	1393	1445	1383
07/07	1442	67200	0	-	-	1445	1459	1436
07/08	1425	67000	0	-	-	1450	1453	1424
07/09	1429	65100	0	-	-	1417	1436	1401
07/10	1435	67900	0	1208900	8800	1429	1457	1421
07/13	1446	66800	0	-	-	1442	1459	1435
07/14	1467	60700	0	-	-	1451	1469	1450
07/15	1437	63900	0	-	-	1457	1469	1434
07/16	1478	64400	0	-	-	1444	1479	1441
07/17	1467	59300	0	1150200	10200	1480	1501	1455
07/21	1488	53100	0	-	-	1473	1530	1467
07/22	1455	56300	0	-	-	1480	1488	1444
07/23	1466	55300	0	-	-	1447	1480	1440
07/24	1475	55100	0	-	-	1460	1475	1451
07/27	1530	-	-	-	-	1494	1530	1490