kabushin
Industry
日本語 | English
  1. Home
  2. FIELDS CORPORATION(2767) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FIELDS CORPORATION(2767) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FIELDS CORPORATION(2767) Stock price and margin ratio (JPX TSE) chart

FIELDS CORPORATION(2767) margin trading chart of JSF

FIELDS CORPORATION(2767) margin trading chart of JPX TSE

FIELDS CORPORATION(2767) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1850 0 0 - - 1855 1865 1833
12/11 1852 0 0 - - 1906 1925 1852
12/10 1893 0 0 - - 1898 1907 1888
12/09 1887 0 0 - - 1912 1920 1887
12/08 1917 0 0 - - 1887 1935 1875
12/05 1869 0 0 1237600 26200 1870 1880 1848
12/04 1886 0 0 - - 1870 1889 1850
12/03 1875 0 0 - - 1892 1904 1845
12/02 1904 0 0 - - 1990 1993 1894
12/01 1990 0 0 - - 2023 2064 1988
11/28 1996 0 0 1021100 28800 1990 2030 1965
11/27 1992 0 0 - - 1952 2004 1942
11/26 1966 0 0 - - 1899 1990 1869
11/25 1861 0 0 - - 1913 1913 1830
11/21 1910 0 0 1068500 28800 1849 1928 1849
11/20 1873 0 0 - - 1850 1887 1841
11/19 1850 0 0 - - 1893 1895 1841
11/18 1895 0 0 - - 1888 1926 1885
11/17 1889 0 0 - - 1992 2000 1875
11/13 2035 0 0 - - 2080 2086 2034
11/12 2068 0 0 - - 2030 2068 2025
11/11 2021 0 0 - - 2033 2034 2002
11/10 2018 0 0 - - 1990 2028 1981
11/07 1985 0 0 1080400 24100 2010 2022 1962
11/06 2018 0 0 - - 2024 2045 1998
11/05 2024 0 0 - - 2070 2075 1977
11/04 2075 0 0 - - 2122 2138 2015